FLRVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 6, 2026	12.97	12.97	12.97	12.97	12.97	0.15%
Nov 5, 2026	12.95	12.95	12.95	12.95	12.95	-1.82%
Nov 4, 2026	13.19	13.19	13.19	13.19	13.19	1.00%
Nov 3, 2026	13.06	13.06	13.06	13.06	13.06	-0.08%
Nov 2, 2026	13.07	13.07	13.07	13.07	13.07	-0.08%
Oct 30, 2026	13.08	13.08	13.08	13.08	13.08	-0.61%
Oct 29, 2026	13.16	13.16	13.16	13.16	13.16	-
Oct 28, 2026	13.16	13.16	13.16	13.16	13.16	0.08%
Oct 27, 2026	13.15	13.15	13.15	13.15	13.15	0.38%
Oct 26, 2026	13.10	13.10	13.10	13.10	13.10	0.15%
Oct 23, 2026	13.08	13.08	13.08	13.08	13.08	-0.30%
Oct 22, 2026	13.12	13.12	13.12	13.12	13.12	-0.23%
Oct 21, 2026	13.15	13.15	13.15	13.15	13.15	0.23%
Oct 20, 2026	13.12	13.12	13.12	13.12	13.12	0.23%
Oct 19, 2026	13.09	13.09	13.09	13.09	13.09	-0.08%
Oct 16, 2026	13.10	13.10	13.10	13.10	13.10	-0.38%
Oct 15, 2026	13.15	13.15	13.15	13.15	13.15	0.38%
Oct 14, 2026	13.10	13.10	13.10	13.10	13.10	-0.46%
Oct 13, 2026	13.16	13.16	13.16	13.16	13.16	-
Oct 12, 2026	13.16	13.16	13.16	13.16	13.16	-0.08%
Oct 9, 2026	13.17	13.17	13.17	13.17	13.17	0.23%
Oct 8, 2026	13.14	13.14	13.14	13.14	13.14	-0.15%
Oct 7, 2026	13.16	13.16	13.16	13.16	13.16	-0.23%
Oct 6, 2026	13.19	13.19	13.19	13.19	13.19	0.30%
Oct 5, 2026	13.15	13.15	13.15	13.15	13.15	0.31%
Oct 2, 2026	13.11	13.11	13.11	13.11	13.11	0.31%
Oct 1, 2026	13.07	13.07	13.07	13.07	13.07	0.15%
Sep 30, 2026	13.05	13.05	13.05	13.05	13.05	-0.23%
Sep 29, 2026	13.08	13.08	13.08	13.08	13.08	-0.15%
Sep 28, 2026	13.10	13.10	13.10	13.10	13.10	-0.61%
Sep 25, 2026	13.18	13.18	13.18	13.18	13.18	0.46%
Sep 24, 2026	13.12	13.12	13.12	13.12	13.12	-0.38%
Sep 23, 2026	13.17	13.17	13.17	13.17	13.17	-0.90%
Sep 22, 2026	13.29	13.29	13.29	13.29	13.29	-
Sep 21, 2026	13.29	13.29	13.29	13.29	13.29	0.91%
Sep 18, 2026	13.17	13.17	13.17	13.17	13.17	-0.23%
Sep 17, 2026	13.20	13.20	13.20	13.20	13.20	0.69%
Sep 16, 2026	13.11	13.11	13.11	13.11	13.11	-0.08%
Sep 15, 2026	13.12	13.12	13.12	13.12	13.12	-0.23%
Sep 14, 2026	13.15	13.15	13.15	13.15	13.15	-0.45%
Sep 11, 2026	13.21	13.21	13.21	13.21	13.21	0.38%
Sep 10, 2026	13.16	13.16	13.16	13.16	13.16	-0.68%
Sep 9, 2026	13.25	13.25	13.25	13.25	13.25	-0.38%
Sep 8, 2026	13.30	13.30	13.30	13.30	13.30	-0.23%
Sep 4, 2026	13.33	13.33	13.33	13.33	13.33	-
Sep 3, 2026	13.33	13.33	13.33	13.33	13.33	0.53%
Sep 2, 2026	13.26	13.26	13.26	13.26	13.26	0.23%
Sep 1, 2026	13.23	13.23	13.23	13.23	13.23	-0.38%
Aug 31, 2026	13.28	13.28	13.28	13.28	13.28	-0.23%
Aug 28, 2026	13.31	13.31	13.31	13.31	13.31	-0.30%