FLRVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 2, 2026	13.18	13.18	13.18	13.18	13.18	0.08%
Jul 1, 2026	13.17	13.17	13.17	13.17	13.17	-0.45%
Jun 30, 2026	13.23	13.23	13.23	13.23	13.23	0.08%
Jun 29, 2026	13.22	13.22	13.22	13.22	13.22	0.53%
Jun 26, 2026	13.15	13.15	13.15	13.15	13.15	-0.15%
Jun 25, 2026	13.17	13.17	13.17	13.17	13.17	0.23%
Jun 24, 2026	13.14	13.14	13.14	13.14	13.14	0.23%
Jun 23, 2026	13.11	13.11	13.11	13.11	13.11	-0.91%
Jun 22, 2026	13.23	13.23	13.23	13.23	13.23	-0.15%
Jun 18, 2026	13.25	13.25	13.25	13.25	13.25	0.61%
Jun 17, 2026	13.17	13.17	13.17	13.17	13.17	-0.53%
Jun 16, 2026	13.24	13.24	13.24	13.24	13.24	-0.08%
Jun 15, 2026	13.25	13.25	13.25	13.25	13.25	0.76%
Jun 12, 2026	13.63	13.63	13.63	13.63	13.15	0.14%
Jun 11, 2026	13.61	13.61	13.61	13.61	13.13	1.34%
Jun 10, 2026	13.43	13.43	13.43	13.43	12.96	-0.81%
Jun 9, 2026	13.54	13.54	13.54	13.54	13.06	0.15%
Jun 8, 2026	13.52	13.52	13.52	13.52	13.04	0.08%
Jun 5, 2026	13.51	13.51	13.51	13.51	13.03	-1.53%
Jun 4, 2026	13.72	13.72	13.72	13.72	13.24	0.22%
Jun 3, 2026	13.69	13.69	13.69	13.69	13.21	-0.36%
Jun 2, 2026	13.74	13.74	13.74	13.74	13.26	0.14%
Jun 1, 2026	13.72	13.72	13.72	13.72	13.24	0.14%
May 29, 2026	13.70	13.70	13.70	13.70	13.22	0.08%
May 28, 2026	13.69	13.69	13.69	13.69	13.21	0.30%
May 27, 2026	13.65	13.65	13.65	13.65	13.17	0.07%
May 26, 2026	13.64	13.64	13.64	13.64	13.16	0.67%
May 22, 2026	13.55	13.55	13.55	13.55	13.07	0.15%
May 21, 2026	13.53	13.53	13.53	13.53	13.05	0.30%
May 20, 2026	13.49	13.49	13.49	13.49	13.02	0.82%
May 19, 2026	13.38	13.38	13.38	13.38	12.91	-0.52%
May 18, 2026	13.45	13.45	13.45	13.45	12.98	-
May 15, 2026	13.45	13.45	13.45	13.45	12.98	-1.04%
May 14, 2026	13.59	13.59	13.59	13.59	13.11	0.15%
May 13, 2026	13.57	13.57	13.57	13.57	13.09	0.37%
May 12, 2026	13.52	13.52	13.52	13.52	13.04	-0.44%
May 11, 2026	13.58	13.58	13.58	13.58	13.10	-
May 8, 2026	13.58	13.58	13.58	13.58	13.10	0.37%
May 7, 2026	13.53	13.53	13.53	13.53	13.05	-0.37%
May 6, 2026	13.58	13.58	13.58	13.58	13.10	1.04%
May 5, 2026	13.44	13.44	13.44	13.44	12.97	0.53%
May 4, 2026	13.37	13.37	13.37	13.37	12.90	-0.38%
May 1, 2026	13.42	13.42	13.42	13.42	12.95	0.08%
Apr 30, 2026	13.41	13.41	13.41	13.41	12.94	0.60%
Apr 29, 2026	13.33	13.33	13.33	13.33	12.86	-0.37%
Apr 28, 2026	13.38	13.38	13.38	13.38	12.91	-0.30%
Apr 27, 2026	13.42	13.42	13.42	13.42	12.95	-0.07%
Apr 24, 2026	13.43	13.43	13.43	13.43	12.96	0.45%
Apr 23, 2026	13.37	13.37	13.37	13.37	12.90	-0.38%
Apr 22, 2026	13.42	13.42	13.42	13.42	12.95	0.45%