FLRVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 13, 2026	13.38	13.38	13.38	13.38	13.38	0.38%
Aug 12, 2026	13.33	13.33	13.33	13.33	13.33	0.23%
Aug 11, 2026	13.30	13.30	13.30	13.30	13.30	-0.08%
Aug 10, 2026	13.31	13.31	13.31	13.31	13.31	-0.22%
Aug 7, 2026	13.34	13.34	13.34	13.34	13.34	0.45%
Aug 6, 2026	13.28	13.28	13.28	13.28	13.28	-0.30%
Aug 5, 2026	13.32	13.32	13.32	13.32	13.32	-
Aug 4, 2026	13.32	13.32	13.32	13.32	13.32	0.91%
Aug 3, 2026	13.20	13.20	13.20	13.20	13.20	0.61%
Jul 31, 2026	13.12	13.12	13.12	13.12	13.12	0.15%
Jul 30, 2026	13.10	13.10	13.10	13.10	13.10	1.08%
Jul 29, 2026	12.96	12.96	12.96	12.96	12.96	-0.77%
Jul 28, 2026	13.06	13.06	13.06	13.06	13.06	-
Jul 27, 2026	13.06	13.06	13.06	13.06	13.06	0.15%
Jul 24, 2026	13.04	13.04	13.04	13.04	13.04	-
Jul 23, 2026	13.04	13.04	13.04	13.04	13.04	-0.61%
Jul 22, 2026	13.12	13.12	13.12	13.12	13.12	-0.23%
Jul 21, 2026	13.15	13.15	13.15	13.15	13.15	0.54%
Jul 20, 2026	13.08	13.08	13.08	13.08	13.08	-0.23%
Jul 17, 2026	13.11	13.11	13.11	13.11	13.11	-0.38%
Jul 16, 2026	13.16	13.16	13.16	13.16	13.16	-0.38%
Jul 15, 2026	13.21	13.21	13.21	13.21	13.21	0.30%
Jul 14, 2026	13.17	13.17	13.17	13.17	13.17	0.38%
Jul 13, 2026	13.12	13.12	13.12	13.12	13.12	-0.76%
Jul 10, 2026	13.22	13.22	13.22	13.22	13.22	0.15%
Jul 9, 2026	13.20	13.20	13.20	13.20	13.20	0.46%
Jul 8, 2026	13.14	13.14	13.14	13.14	13.14	-0.23%
Jul 7, 2026	13.17	13.17	13.17	13.17	13.17	-0.60%
Jul 6, 2026	13.25	13.25	13.25	13.25	13.25	0.53%
Jul 2, 2026	13.18	13.18	13.18	13.18	13.18	0.08%
Jul 1, 2026	13.17	13.17	13.17	13.17	13.17	-0.45%
Jun 30, 2026	13.23	13.23	13.23	13.23	13.23	0.08%
Jun 29, 2026	13.22	13.22	13.22	13.22	13.22	0.53%
Jun 26, 2026	13.15	13.15	13.15	13.15	13.15	-0.15%
Jun 25, 2026	13.17	13.17	13.17	13.17	13.17	0.23%
Jun 24, 2026	13.14	13.14	13.14	13.14	13.14	0.23%
Jun 23, 2026	13.11	13.11	13.11	13.11	13.11	-0.91%
Jun 22, 2026	13.23	13.23	13.23	13.23	13.23	-0.15%
Jun 18, 2026	13.25	13.25	13.25	13.25	13.25	0.61%
Jun 17, 2026	13.17	13.17	13.17	13.17	13.17	-0.53%
Jun 16, 2026	13.24	13.24	13.24	13.24	13.24	-0.08%
Jun 15, 2026	13.25	13.25	13.25	13.25	13.25	0.76%
Jun 12, 2026	13.63	13.63	13.63	13.63	13.15	0.14%
Jun 11, 2026	13.61	13.61	13.61	13.61	13.13	1.34%
Jun 10, 2026	13.43	13.43	13.43	13.43	12.96	-0.81%
Jun 9, 2026	13.54	13.54	13.54	13.54	13.06	0.15%
Jun 8, 2026	13.52	13.52	13.52	13.52	13.04	0.08%
Jun 5, 2026	13.51	13.51	13.51	13.51	13.03	-1.53%
Jun 4, 2026	13.72	13.72	13.72	13.72	13.24	0.22%
Jun 3, 2026	13.69	13.69	13.69	13.69	13.21	-0.36%