FLRVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 25, 2026	13.18	13.18	13.18	13.18	13.18	0.46%
Sep 24, 2026	13.12	13.12	13.12	13.12	13.12	-0.38%
Sep 23, 2026	13.17	13.17	13.17	13.17	13.17	-0.90%
Sep 22, 2026	13.29	13.29	13.29	13.29	13.29	-
Sep 21, 2026	13.29	13.29	13.29	13.29	13.29	0.91%
Sep 18, 2026	13.17	13.17	13.17	13.17	13.17	-0.23%
Sep 17, 2026	13.20	13.20	13.20	13.20	13.20	0.69%
Sep 16, 2026	13.11	13.11	13.11	13.11	13.11	-0.08%
Sep 15, 2026	13.12	13.12	13.12	13.12	13.12	-0.23%
Sep 14, 2026	13.15	13.15	13.15	13.15	13.15	-0.45%
Sep 11, 2026	13.21	13.21	13.21	13.21	13.21	0.38%
Sep 10, 2026	13.16	13.16	13.16	13.16	13.16	-0.68%
Sep 9, 2026	13.25	13.25	13.25	13.25	13.25	-0.38%
Sep 8, 2026	13.30	13.30	13.30	13.30	13.30	-0.23%
Sep 4, 2026	13.33	13.33	13.33	13.33	13.33	-
Sep 3, 2026	13.33	13.33	13.33	13.33	13.33	0.53%
Sep 2, 2026	13.26	13.26	13.26	13.26	13.26	0.23%
Sep 1, 2026	13.23	13.23	13.23	13.23	13.23	-0.38%
Aug 31, 2026	13.28	13.28	13.28	13.28	13.28	-0.23%
Aug 28, 2026	13.31	13.31	13.31	13.31	13.31	-0.30%
Aug 27, 2026	13.35	13.35	13.35	13.35	13.35	0.07%
Aug 26, 2026	13.34	13.34	13.34	13.34	13.34	-0.07%
Aug 25, 2026	13.35	13.35	13.35	13.35	13.35	0.45%
Aug 24, 2026	13.29	13.29	13.29	13.29	13.29	-
Aug 21, 2026	13.29	13.29	13.29	13.29	13.29	0.23%
Aug 20, 2026	13.26	13.26	13.26	13.26	13.26	-0.38%
Aug 19, 2026	13.31	13.31	13.31	13.31	13.31	0.30%
Aug 18, 2026	13.27	13.27	13.27	13.27	13.27	-0.52%
Aug 17, 2026	13.34	13.34	13.34	13.34	13.34	-0.15%
Aug 14, 2026	13.36	13.36	13.36	13.36	13.36	-0.15%
Aug 13, 2026	13.38	13.38	13.38	13.38	13.38	0.38%
Aug 12, 2026	13.33	13.33	13.33	13.33	13.33	0.23%
Aug 11, 2026	13.30	13.30	13.30	13.30	13.30	-0.08%
Aug 10, 2026	13.31	13.31	13.31	13.31	13.31	-0.22%
Aug 7, 2026	13.34	13.34	13.34	13.34	13.34	0.45%
Aug 6, 2026	13.28	13.28	13.28	13.28	13.28	-0.30%
Aug 5, 2026	13.32	13.32	13.32	13.32	13.32	-
Aug 4, 2026	13.32	13.32	13.32	13.32	13.32	0.91%
Aug 3, 2026	13.20	13.20	13.20	13.20	13.20	0.61%
Jul 31, 2026	13.12	13.12	13.12	13.12	13.12	0.15%
Jul 30, 2026	13.10	13.10	13.10	13.10	13.10	1.08%
Jul 29, 2026	12.96	12.96	12.96	12.96	12.96	-0.77%
Jul 28, 2026	13.06	13.06	13.06	13.06	13.06	-
Jul 27, 2026	13.06	13.06	13.06	13.06	13.06	0.15%
Jul 24, 2026	13.04	13.04	13.04	13.04	13.04	-
Jul 23, 2026	13.04	13.04	13.04	13.04	13.04	-0.61%
Jul 22, 2026	13.12	13.12	13.12	13.12	13.12	-0.23%
Jul 21, 2026	13.15	13.15	13.15	13.15	13.15	0.54%
Jul 20, 2026	13.08	13.08	13.08	13.08	13.08	-0.23%
Jul 17, 2026	13.11	13.11	13.11	13.11	13.11	-0.38%