FLRVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 12, 2026	13.63	13.63	13.63	13.63	13.63	0.15%
Jun 11, 2026	13.61	13.61	13.61	13.61	13.61	1.34%
Jun 10, 2026	13.43	13.43	13.43	13.43	13.43	-0.81%
Jun 9, 2026	13.54	13.54	13.54	13.54	13.54	0.15%
Jun 8, 2026	13.52	13.52	13.52	13.52	13.52	0.07%
Jun 5, 2026	13.51	13.51	13.51	13.51	13.51	-1.53%
Jun 4, 2026	13.72	13.72	13.72	13.72	13.72	0.22%
Jun 3, 2026	13.69	13.69	13.69	13.69	13.69	-0.36%
Jun 2, 2026	13.74	13.74	13.74	13.74	13.74	0.15%
Jun 1, 2026	13.72	13.72	13.72	13.72	13.72	0.15%
May 29, 2026	13.70	13.70	13.70	13.70	13.70	0.07%
May 28, 2026	13.69	13.69	13.69	13.69	13.69	0.29%
May 27, 2026	13.65	13.65	13.65	13.65	13.65	0.07%
May 26, 2026	13.64	13.64	13.64	13.64	13.64	0.66%
May 22, 2026	13.55	13.55	13.55	13.55	13.55	0.15%
May 21, 2026	13.53	13.53	13.53	13.53	13.53	0.30%
May 20, 2026	13.49	13.49	13.49	13.49	13.49	0.82%
May 19, 2026	13.38	13.38	13.38	13.38	13.38	-0.52%
May 18, 2026	13.45	13.45	13.45	13.45	13.45	-
May 15, 2026	13.45	13.45	13.45	13.45	13.45	-1.03%
May 14, 2026	13.59	13.59	13.59	13.59	13.59	0.15%
May 13, 2026	13.57	13.57	13.57	13.57	13.57	0.37%
May 12, 2026	13.52	13.52	13.52	13.52	13.52	-0.44%
May 11, 2026	13.58	13.58	13.58	13.58	13.58	-
May 8, 2026	13.58	13.58	13.58	13.58	13.58	0.37%
May 7, 2026	13.53	13.53	13.53	13.53	13.53	-0.37%
May 6, 2026	13.58	13.58	13.58	13.58	13.58	1.04%
May 5, 2026	13.44	13.44	13.44	13.44	13.44	0.52%
May 4, 2026	13.37	13.37	13.37	13.37	13.37	-0.37%
May 1, 2026	13.42	13.42	13.42	13.42	13.42	0.07%
Apr 30, 2026	13.41	13.41	13.41	13.41	13.41	0.60%
Apr 29, 2026	13.33	13.33	13.33	13.33	13.33	-0.37%
Apr 28, 2026	13.38	13.38	13.38	13.38	13.38	-0.30%
Apr 27, 2026	13.42	13.42	13.42	13.42	13.42	-0.07%
Apr 24, 2026	13.43	13.43	13.43	13.43	13.43	0.45%
Apr 23, 2026	13.37	13.37	13.37	13.37	13.37	-0.37%
Apr 22, 2026	13.42	13.42	13.42	13.42	13.42	0.45%
Apr 21, 2026	13.36	13.36	13.36	13.36	13.36	-0.60%
Apr 20, 2026	13.44	13.44	13.44	13.44	13.44	-0.15%
Apr 17, 2026	13.46	13.46	13.46	13.46	13.46	0.75%
Apr 16, 2026	13.36	13.36	13.36	13.36	13.36	-0.07%
Apr 15, 2026	13.37	13.37	13.37	13.37	13.37	0.15%
Apr 14, 2026	13.35	13.35	13.35	13.35	13.35	0.68%
Apr 13, 2026	13.26	13.26	13.26	13.26	13.26	0.45%
Apr 10, 2026	13.20	13.20	13.20	13.20	13.20	-0.08%
Apr 9, 2026	13.21	13.21	13.21	13.21	13.21	0.15%
Apr 8, 2026	13.19	13.19	13.19	13.19	13.19	1.77%
Apr 7, 2026	12.96	12.96	12.96	12.96	12.96	-
Apr 6, 2026	12.96	12.96	12.96	12.96	12.96	0.23%
Apr 2, 2026	12.93	12.93	12.93	12.93	12.93	-0.08%