Nuveen Large Cap Select Fund Class I (FLRYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
44.24
+0.10 (0.23%)
At close: Feb 17, 2026
FLRYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 44.24 | 44.24 | 44.24 | 44.24 | - | 0.23% |
| Feb 13, 2026 | 44.14 | 44.14 | 44.14 | 44.14 | 44.14 | 0.07% |
| Feb 12, 2026 | 44.11 | 44.11 | 44.11 | 44.11 | 44.11 | -1.72% |
| Feb 11, 2026 | 44.88 | 44.88 | 44.88 | 44.88 | 44.88 | 0.31% |
| Feb 10, 2026 | 44.74 | 44.74 | 44.74 | 44.74 | 44.74 | -0.07% |
| Feb 9, 2026 | 44.77 | 44.77 | 44.77 | 44.77 | 44.77 | 0.38% |
| Feb 6, 2026 | 44.60 | 44.60 | 44.60 | 44.60 | 44.60 | 1.87% |
| Feb 5, 2026 | 43.78 | 43.78 | 43.78 | 43.78 | 43.78 | -0.82% |
| Feb 4, 2026 | 44.14 | 44.14 | 44.14 | 44.14 | 44.14 | 0.02% |
| Feb 3, 2026 | 44.13 | 44.13 | 44.13 | 44.13 | 44.13 | -1.10% |
| Feb 2, 2026 | 44.62 | 44.62 | 44.62 | 44.62 | 44.62 | 0.61% |
| Jan 30, 2026 | 44.35 | 44.35 | 44.35 | 44.35 | 44.35 | -0.56% |
| Jan 29, 2026 | 44.60 | 44.60 | 44.60 | 44.60 | 44.60 | -0.11% |
| Jan 28, 2026 | 44.65 | 44.65 | 44.65 | 44.65 | 44.65 | 0.04% |
| Jan 27, 2026 | 44.63 | 44.63 | 44.63 | 44.63 | 44.63 | 0.11% |
| Jan 26, 2026 | 44.58 | 44.58 | 44.58 | 44.58 | 44.58 | 0.59% |
| Jan 23, 2026 | 44.32 | 44.32 | 44.32 | 44.32 | 44.32 | -0.25% |
| Jan 22, 2026 | 44.43 | 44.43 | 44.43 | 44.43 | 44.43 | 0.59% |
| Jan 21, 2026 | 44.17 | 44.17 | 44.17 | 44.17 | 44.17 | 1.05% |
| Jan 20, 2026 | 43.71 | 43.71 | 43.71 | 43.71 | 43.71 | -2.35% |
| Jan 16, 2026 | 44.76 | 44.76 | 44.76 | 44.76 | 44.76 | 0.07% |
| Jan 15, 2026 | 44.73 | 44.73 | 44.73 | 44.73 | 44.73 | 0.58% |
| Jan 14, 2026 | 44.47 | 44.47 | 44.47 | 44.47 | 44.47 | -0.69% |
| Jan 13, 2026 | 44.78 | 44.78 | 44.78 | 44.78 | 44.78 | -0.36% |
| Jan 12, 2026 | 44.94 | 44.94 | 44.94 | 44.94 | 44.94 | -0.35% |
| Jan 9, 2026 | 45.10 | 45.10 | 45.10 | 45.10 | 45.10 | 0.58% |
| Jan 8, 2026 | 44.84 | 44.84 | 44.84 | 44.84 | 44.84 | 0.20% |
| Jan 7, 2026 | 44.75 | 44.75 | 44.75 | 44.75 | 44.75 | -0.64% |
| Jan 6, 2026 | 45.04 | 45.04 | 45.04 | 45.04 | 45.04 | 0.74% |
| Jan 5, 2026 | 44.71 | 44.71 | 44.71 | 44.71 | 44.71 | 0.97% |
| Jan 2, 2026 | 44.28 | 44.28 | 44.28 | 44.28 | 44.28 | 0.39% |
| Dec 31, 2025 | 44.11 | 44.11 | 44.11 | 44.11 | 44.11 | -0.76% |
| Dec 30, 2025 | 44.45 | 44.45 | 44.45 | 44.45 | 44.45 | -0.54% |
| Dec 29, 2025 | 44.50 | 44.50 | 44.50 | 44.69 | 44.50 | -0.31% |
| Dec 26, 2025 | 44.64 | 44.64 | 44.64 | 44.83 | 44.64 | 0.13% |
| Dec 24, 2025 | 44.58 | 44.58 | 44.58 | 44.77 | 44.58 | 0.29% |
| Dec 23, 2025 | 44.45 | 44.45 | 44.45 | 44.64 | 44.45 | 0.56% |
| Dec 22, 2025 | 44.20 | 44.20 | 44.20 | 44.39 | 44.20 | 0.73% |
| Dec 19, 2025 | 43.88 | 43.88 | 43.88 | 44.07 | 43.88 | 0.82% |
| Dec 18, 2025 | 43.52 | 43.52 | 43.52 | 43.71 | 43.52 | 0.71% |
| Dec 17, 2025 | 43.21 | 43.21 | 43.21 | 43.40 | 43.21 | -1.05% |
| Dec 16, 2025 | 43.67 | 43.67 | 43.67 | 43.86 | 43.67 | -0.30% |
| Dec 15, 2025 | 43.80 | 43.80 | 43.80 | 43.99 | 43.80 | -6.40% |
| Dec 12, 2025 | 43.90 | 43.90 | 43.90 | 47.00 | 43.90 | -1.55% |
| Dec 11, 2025 | 44.59 | 44.59 | 44.59 | 47.74 | 44.59 | 0.42% |
| Dec 10, 2025 | 44.41 | 44.41 | 44.41 | 47.54 | 44.41 | 0.93% |
| Dec 9, 2025 | 44.00 | 44.00 | 44.00 | 47.10 | 44.00 | - |
| Dec 8, 2025 | 44.00 | 44.00 | 44.00 | 47.10 | 44.00 | -0.28% |
| Dec 5, 2025 | 44.12 | 44.12 | 44.12 | 47.23 | 44.12 | 0.28% |
| Dec 4, 2025 | 44.00 | 44.00 | 44.00 | 47.10 | 44.00 | 0.08% |