FLRYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 14, 2025	40.06	40.06	40.06	40.06	-	0.18%
May 13, 2025	39.99	39.99	39.99	39.99	39.99	0.53%
May 12, 2025	39.78	39.78	39.78	39.78	39.78	3.19%
May 9, 2025	38.55	38.55	38.55	38.55	38.55	-0.16%
May 8, 2025	38.61	38.61	38.61	38.61	38.61	0.60%
May 7, 2025	38.38	38.38	38.38	38.38	38.38	0.95%
May 6, 2025	38.02	38.02	38.02	38.02	38.02	-0.34%
May 5, 2025	38.15	38.15	38.15	38.15	38.15	-0.50%
May 2, 2025	38.34	38.34	38.34	38.34	38.34	1.59%
May 1, 2025	37.74	37.74	37.74	37.74	37.74	1.10%
Apr 30, 2025	37.33	37.33	37.33	37.33	37.33	0.21%
Apr 29, 2025	37.25	37.25	37.25	37.25	37.25	0.65%
Apr 28, 2025	37.01	37.01	37.01	37.01	37.01	-0.08%
Apr 25, 2025	37.04	37.04	37.04	37.04	37.04	0.30%
Apr 24, 2025	36.93	36.93	36.93	36.93	36.93	1.99%
Apr 23, 2025	36.21	36.21	36.21	36.21	36.21	2.00%
Apr 22, 2025	35.50	35.50	35.50	35.50	35.50	2.69%
Apr 21, 2025	34.57	34.57	34.57	34.57	34.57	-2.54%
Apr 17, 2025	35.47	35.47	35.47	35.47	35.47	-0.67%
Apr 16, 2025	35.71	35.71	35.71	35.71	35.71	-1.95%
Apr 15, 2025	36.42	36.42	36.42	36.42	36.42	-0.30%
Apr 14, 2025	36.53	36.53	36.53	36.53	36.53	0.58%
Apr 11, 2025	36.32	36.32	36.32	36.32	36.32	1.65%
Apr 10, 2025	35.73	35.73	35.73	35.73	35.73	-3.33%
Apr 9, 2025	36.96	36.96	36.96	36.96	36.96	8.99%
Apr 8, 2025	33.91	33.91	33.91	33.91	33.91	-1.48%
Apr 7, 2025	34.42	34.42	34.42	34.42	34.42	-0.12%
Apr 4, 2025	34.46	34.46	34.46	34.46	34.46	-5.67%
Apr 3, 2025	36.53	36.53	36.53	36.53	36.53	-4.92%
Apr 2, 2025	38.42	38.42	38.42	38.42	38.42	0.65%
Apr 1, 2025	38.17	38.17	38.17	38.17	38.17	0.53%
Mar 31, 2025	37.97	37.97	37.97	37.97	37.97	0.37%
Mar 28, 2025	37.83	37.83	37.83	37.83	37.83	-1.99%
Mar 27, 2025	38.60	38.60	38.60	38.60	38.60	-0.57%
Mar 26, 2025	38.82	38.82	38.82	38.82	38.82	-1.20%
Mar 25, 2025	39.29	39.29	39.29	39.29	39.29	0.05%
Mar 24, 2025	39.27	39.27	39.27	39.27	39.27	1.55%
Mar 21, 2025	38.67	38.67	38.67	38.67	38.67	-0.15%
Mar 20, 2025	38.73	38.73	38.73	38.73	38.73	-0.21%
Mar 19, 2025	38.81	38.81	38.81	38.81	38.81	1.04%
Mar 18, 2025	38.41	38.41	38.41	38.41	38.41	-0.95%
Mar 17, 2025	38.78	38.78	38.78	38.78	38.78	0.67%
Mar 14, 2025	38.52	38.52	38.52	38.52	38.52	2.04%
Mar 13, 2025	37.75	37.75	37.75	37.75	37.75	-1.33%
Mar 12, 2025	38.26	38.26	38.26	38.26	38.26	0.39%
Mar 11, 2025	38.11	38.11	38.11	38.11	38.11	-0.65%
Mar 10, 2025	38.36	38.36	38.36	38.36	38.36	-2.64%
Mar 7, 2025	39.40	39.40	39.40	39.40	39.40	0.79%
Mar 6, 2025	39.09	39.09	39.09	39.09	39.09	-1.78%
Mar 5, 2025	39.80	39.80	39.80	39.80	39.80	1.12%