Nuveen Large Cap Select I (FLRYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
44.90
-0.06 (-0.13%)
Sep 5, 2025, 4:00 PM EDT
FLRYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 4, 2025 | 44.49 | 44.49 | 44.49 | 44.49 | - | - |
| Sep 3, 2025 | 44.49 | 44.49 | 44.49 | 44.49 | 44.49 | 0.38% |
| Sep 2, 2025 | 44.32 | 44.32 | 44.32 | 44.32 | 44.32 | -0.52% |
| Aug 29, 2025 | 44.55 | 44.55 | 44.55 | 44.55 | 44.55 | -0.76% |
| Aug 28, 2025 | 44.89 | 44.89 | 44.89 | 44.89 | 44.89 | 0.36% |
| Aug 27, 2025 | 44.73 | 44.73 | 44.73 | 44.73 | 44.73 | 0.36% |
| Aug 26, 2025 | 44.57 | 44.57 | 44.57 | 44.57 | 44.57 | 0.16% |
| Aug 25, 2025 | 44.50 | 44.50 | 44.50 | 44.50 | 44.50 | -0.45% |
| Aug 22, 2025 | 44.70 | 44.70 | 44.70 | 44.70 | 44.70 | 1.80% |
| Aug 21, 2025 | 43.91 | 43.91 | 43.91 | 43.91 | 43.91 | -0.45% |
| Aug 20, 2025 | 44.11 | 44.11 | 44.11 | 44.11 | 44.11 | -0.32% |
| Aug 19, 2025 | 44.25 | 44.25 | 44.25 | 44.25 | 44.25 | -0.43% |
| Aug 18, 2025 | 44.44 | 44.44 | 44.44 | 44.44 | 44.44 | -0.07% |
| Aug 15, 2025 | 44.47 | 44.47 | 44.47 | 44.47 | 44.47 | -0.38% |
| Aug 14, 2025 | 44.64 | 44.64 | 44.64 | 44.64 | 44.64 | 0.02% |
| Aug 13, 2025 | 44.63 | 44.63 | 44.63 | 44.63 | 44.63 | 0.25% |
| Aug 12, 2025 | 44.52 | 44.52 | 44.52 | 44.52 | 44.52 | 1.46% |
| Aug 11, 2025 | 43.88 | 43.88 | 43.88 | 43.88 | 43.88 | -0.20% |
| Aug 8, 2025 | 43.97 | 43.97 | 43.97 | 43.97 | 43.97 | 0.94% |
| Aug 7, 2025 | 43.56 | 43.56 | 43.56 | 43.56 | 43.56 | 0.35% |
| Aug 6, 2025 | 43.41 | 43.41 | 43.41 | 43.41 | 43.41 | 0.42% |
| Aug 5, 2025 | 43.23 | 43.23 | 43.23 | 43.23 | 43.23 | -0.51% |
| Aug 4, 2025 | 43.45 | 43.45 | 43.45 | 43.45 | 43.45 | 1.38% |
| Aug 1, 2025 | 42.86 | 42.86 | 42.86 | 42.86 | 42.86 | -1.61% |
| Jul 31, 2025 | 43.56 | 43.56 | 43.56 | 43.56 | 43.56 | -0.30% |
| Jul 30, 2025 | 43.69 | 43.69 | 43.69 | 43.69 | 43.69 | -0.11% |
| Jul 29, 2025 | 43.74 | 43.74 | 43.74 | 43.74 | 43.74 | -0.34% |
| Jul 28, 2025 | 43.89 | 43.89 | 43.89 | 43.89 | 43.89 | 0.09% |
| Jul 25, 2025 | 43.85 | 43.85 | 43.85 | 43.85 | 43.85 | 0.60% |
| Jul 24, 2025 | 43.59 | 43.59 | 43.59 | 43.59 | 43.59 | 0.14% |
| Jul 23, 2025 | 43.53 | 43.53 | 43.53 | 43.53 | 43.53 | 0.79% |
| Jul 22, 2025 | 43.19 | 43.19 | 43.19 | 43.19 | 43.19 | -0.23% |
| Jul 21, 2025 | 43.29 | 43.29 | 43.29 | 43.29 | 43.29 | 0.02% |
| Jul 18, 2025 | 43.28 | 43.28 | 43.28 | 43.28 | 43.28 | -0.28% |
| Jul 17, 2025 | 43.40 | 43.40 | 43.40 | 43.40 | 43.40 | 0.72% |
| Jul 16, 2025 | 43.09 | 43.09 | 43.09 | 43.09 | 43.09 | 0.23% |
| Jul 15, 2025 | 42.99 | 42.99 | 42.99 | 42.99 | 42.99 | -0.07% |
| Jul 14, 2025 | 43.02 | 43.02 | 43.02 | 43.02 | 43.02 | 0.07% |
| Jul 11, 2025 | 42.99 | 42.99 | 42.99 | 42.99 | 42.99 | -0.26% |
| Jul 10, 2025 | 43.10 | 43.10 | 43.10 | 43.10 | 43.10 | 0.07% |
| Jul 9, 2025 | 43.07 | 43.07 | 43.07 | 43.07 | 43.07 | 0.82% |
| Jul 8, 2025 | 42.72 | 42.72 | 42.72 | 42.72 | 42.72 | -0.16% |
| Jul 7, 2025 | 42.79 | 42.79 | 42.79 | 42.79 | 42.79 | -0.74% |
| Jul 3, 2025 | 43.11 | 43.11 | 43.11 | 43.11 | 43.11 | 1.01% |
| Jul 2, 2025 | 42.68 | 42.68 | 42.68 | 42.68 | 42.68 | 0.33% |
| Jul 1, 2025 | 42.54 | 42.54 | 42.54 | 42.54 | 42.54 | -0.02% |
| Jun 30, 2025 | 42.55 | 42.55 | 42.55 | 42.55 | 42.55 | 0.35% |
| Jun 27, 2025 | 42.40 | 42.40 | 42.40 | 42.40 | 42.40 | 0.69% |
| Jun 26, 2025 | 42.11 | 42.11 | 42.11 | 42.11 | 42.11 | 1.08% |
| Jun 25, 2025 | 41.66 | 41.66 | 41.66 | 41.66 | 41.66 | 0.02% |