FLRYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	42.24	42.24	42.24	42.24	42.24	0.19%
Apr 1, 2026	42.16	42.16	42.16	42.16	42.16	0.81%
Mar 31, 2026	41.82	41.82	41.82	41.82	41.82	3.08%
Mar 30, 2026	40.57	40.57	40.57	40.57	40.57	-0.49%
Mar 27, 2026	40.77	40.77	40.77	40.77	40.77	-1.83%
Mar 26, 2026	41.53	41.53	41.53	41.53	41.53	-2.05%
Mar 25, 2026	42.40	42.40	42.40	42.40	42.40	0.59%
Mar 24, 2026	42.15	42.15	42.15	42.15	42.15	-0.12%
Mar 23, 2026	42.20	42.20	42.20	42.20	42.20	1.05%
Mar 20, 2026	41.76	41.76	41.76	41.76	41.76	-1.53%
Mar 19, 2026	42.41	42.41	42.41	42.41	42.41	-
Mar 18, 2026	42.41	42.41	42.41	42.41	42.41	-1.30%
Mar 17, 2026	42.97	42.97	42.97	42.97	42.97	0.37%
Mar 16, 2026	42.81	42.81	42.81	42.81	42.81	0.92%
Mar 13, 2026	42.42	42.42	42.42	42.42	42.42	-0.33%
Mar 12, 2026	42.56	42.56	42.56	42.56	42.56	-1.71%
Mar 11, 2026	43.30	43.30	43.30	43.30	43.30	-0.16%
Mar 10, 2026	43.37	43.37	43.37	43.37	43.37	-0.30%
Mar 9, 2026	43.50	43.50	43.50	43.50	43.50	1.14%
Mar 6, 2026	43.01	43.01	43.01	43.01	43.01	-1.76%
Mar 5, 2026	43.78	43.78	43.78	43.78	43.78	-0.61%
Mar 4, 2026	44.05	44.05	44.05	44.05	44.05	0.62%
Mar 3, 2026	43.78	43.78	43.78	43.78	43.78	-1.24%
Mar 2, 2026	44.33	44.33	44.33	44.33	44.33	0.07%
Feb 27, 2026	44.30	44.30	44.30	44.30	44.30	-0.52%
Feb 26, 2026	44.53	44.53	44.53	44.53	44.53	-0.71%
Feb 25, 2026	44.85	44.85	44.85	44.85	44.85	0.97%
Feb 24, 2026	44.42	44.42	44.42	44.42	44.42	0.73%
Feb 23, 2026	44.10	44.10	44.10	44.10	44.10	-1.01%
Feb 20, 2026	44.55	44.55	44.55	44.55	44.55	0.66%
Feb 19, 2026	44.26	44.26	44.26	44.26	44.26	-0.29%
Feb 18, 2026	44.39	44.39	44.39	44.39	44.39	0.34%
Feb 17, 2026	44.24	44.24	44.24	44.24	44.24	0.23%
Feb 13, 2026	44.14	44.14	44.14	44.14	44.14	0.07%
Feb 12, 2026	44.11	44.11	44.11	44.11	44.11	-1.72%
Feb 11, 2026	44.88	44.88	44.88	44.88	44.88	0.31%
Feb 10, 2026	44.74	44.74	44.74	44.74	44.74	-0.07%
Feb 9, 2026	44.77	44.77	44.77	44.77	44.77	0.38%
Feb 6, 2026	44.60	44.60	44.60	44.60	44.60	1.87%
Feb 5, 2026	43.78	43.78	43.78	43.78	43.78	-0.82%
Feb 4, 2026	44.14	44.14	44.14	44.14	44.14	0.02%
Feb 3, 2026	44.13	44.13	44.13	44.13	44.13	-1.10%
Feb 2, 2026	44.62	44.62	44.62	44.62	44.62	0.61%
Jan 30, 2026	44.35	44.35	44.35	44.35	44.35	-0.56%
Jan 29, 2026	44.60	44.60	44.60	44.60	44.60	-0.11%
Jan 28, 2026	44.65	44.65	44.65	44.65	44.65	0.04%
Jan 27, 2026	44.63	44.63	44.63	44.63	44.63	0.11%
Jan 26, 2026	44.58	44.58	44.58	44.58	44.58	0.59%
Jan 23, 2026	44.32	44.32	44.32	44.32	44.32	-0.25%
Jan 22, 2026	44.43	44.43	44.43	44.43	44.43	0.59%