Nuveen Large Cap Select I (FLRYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
48.97
+0.18 (0.37%)
Aug 27, 2026, 4:00 PM EST
FLRYX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 48.79 | 48.97 | 48.79 | 48.97 | - | 0.37% |
| Aug 26, 2026 | 48.79 | 48.79 | 48.79 | 48.79 | 48.79 | 0.02% |
| Aug 25, 2026 | 48.78 | 48.78 | 48.78 | 48.78 | 48.78 | 0.23% |
| Aug 24, 2026 | 48.67 | 48.67 | 48.67 | 48.67 | 48.67 | -0.06% |
| Aug 21, 2026 | 48.70 | 48.70 | 48.70 | 48.70 | 48.70 | 0.31% |
| Aug 20, 2026 | 48.55 | 48.55 | 48.55 | 48.55 | 48.55 | -0.84% |
| Aug 19, 2026 | 48.96 | 48.96 | 48.96 | 48.96 | 48.96 | -0.20% |
| Aug 18, 2026 | 49.06 | 49.06 | 49.06 | 49.06 | 49.06 | -0.89% |
| Aug 17, 2026 | 49.50 | 49.50 | 49.50 | 49.50 | 49.50 | -0.60% |
| Aug 14, 2026 | 49.80 | 49.80 | 49.80 | 49.80 | 49.80 | -0.30% |
| Aug 13, 2026 | 49.95 | 49.95 | 49.95 | 49.95 | 49.95 | 0.42% |
| Aug 12, 2026 | 49.74 | 49.74 | 49.74 | 49.74 | 49.74 | 0.26% |
| Aug 11, 2026 | 49.61 | 49.61 | 49.61 | 49.61 | 49.61 | -0.20% |
| Aug 10, 2026 | 49.71 | 49.71 | 49.71 | 49.71 | 49.71 | -0.46% |
| Aug 7, 2026 | 49.94 | 49.94 | 49.94 | 49.94 | 49.94 | 0.67% |
| Aug 6, 2026 | 49.61 | 49.61 | 49.61 | 49.61 | 49.61 | -0.36% |
| Aug 5, 2026 | 49.79 | 49.79 | 49.79 | 49.79 | 49.79 | -0.22% |
| Aug 4, 2026 | 49.90 | 49.90 | 49.90 | 49.90 | 49.90 | 1.55% |
| Aug 3, 2026 | 49.14 | 49.14 | 49.14 | 49.14 | 49.14 | 1.53% |
| Jul 31, 2026 | 48.40 | 48.40 | 48.40 | 48.40 | 48.40 | 1.09% |
| Jul 30, 2026 | 47.88 | 47.88 | 47.88 | 47.88 | 47.88 | 2.29% |
| Jul 29, 2026 | 46.81 | 46.81 | 46.81 | 46.81 | 46.81 | -1.78% |
| Jul 28, 2026 | 47.66 | 47.66 | 47.66 | 47.66 | 47.66 | 0.27% |
| Jul 27, 2026 | 47.53 | 47.53 | 47.53 | 47.53 | 47.53 | 0.15% |
| Jul 24, 2026 | 47.46 | 47.46 | 47.46 | 47.46 | 47.46 | 0.19% |
| Jul 23, 2026 | 47.37 | 47.37 | 47.37 | 47.37 | 47.37 | -1.46% |
| Jul 22, 2026 | 48.07 | 48.07 | 48.07 | 48.07 | 48.07 | 0.23% |
| Jul 21, 2026 | 47.96 | 47.96 | 47.96 | 47.96 | 47.96 | 1.05% |
| Jul 20, 2026 | 47.46 | 47.46 | 47.46 | 47.46 | 47.46 | -0.11% |
| Jul 17, 2026 | 47.51 | 47.51 | 47.51 | 47.51 | 47.51 | -0.94% |
| Jul 16, 2026 | 47.96 | 47.96 | 47.96 | 47.96 | 47.96 | -0.68% |
| Jul 15, 2026 | 48.29 | 48.29 | 48.29 | 48.29 | 48.29 | 0.44% |
| Jul 14, 2026 | 48.08 | 48.08 | 48.08 | 48.08 | 48.08 | 0.52% |
| Jul 13, 2026 | 47.83 | 47.83 | 47.83 | 47.83 | 47.83 | -0.97% |
| Jul 10, 2026 | 48.30 | 48.30 | 48.30 | 48.30 | 48.30 | 0.62% |
| Jul 9, 2026 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | 0.84% |
| Jul 8, 2026 | 47.60 | 47.60 | 47.60 | 47.60 | 47.60 | -0.40% |
| Jul 7, 2026 | 47.79 | 47.79 | 47.79 | 47.79 | 47.79 | -0.50% |
| Jul 6, 2026 | 48.03 | 48.03 | 48.03 | 48.03 | 48.03 | 0.38% |
| Jul 2, 2026 | 47.85 | 47.85 | 47.85 | 47.85 | 47.85 | -0.33% |
| Jul 1, 2026 | 48.01 | 48.01 | 48.01 | 48.01 | 48.01 | -0.50% |
| Jun 30, 2026 | 48.25 | 48.25 | 48.25 | 48.25 | 48.25 | 0.67% |
| Jun 29, 2026 | 47.93 | 47.93 | 47.93 | 47.93 | 47.93 | 0.95% |
| Jun 26, 2026 | 47.48 | 47.48 | 47.48 | 47.48 | 47.48 | -0.75% |
| Jun 25, 2026 | 47.84 | 47.84 | 47.84 | 47.84 | 47.84 | - |
| Jun 24, 2026 | 47.84 | 47.84 | 47.84 | 47.84 | 47.84 | 0.06% |
| Jun 23, 2026 | 47.81 | 47.81 | 47.81 | 47.81 | 47.81 | -1.65% |
| Jun 22, 2026 | 48.61 | 48.61 | 48.61 | 48.61 | 48.61 | -0.51% |
| Jun 18, 2026 | 48.86 | 48.86 | 48.86 | 48.86 | 48.86 | 1.58% |
| Jun 17, 2026 | 48.10 | 48.10 | 48.10 | 48.10 | 48.10 | -1.03% |