Nuveen Large Cap Select I (FLRYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
48.00
+0.40 (0.84%)
Jul 10, 2026, 8:10 AM EST
FLRYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 10, 2026 | 48.00 | 48.00 | 48.00 | 48.00 | - | - |
| Jul 9, 2026 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | 0.84% |
| Jul 8, 2026 | 47.60 | 47.60 | 47.60 | 47.60 | 47.60 | -0.40% |
| Jul 7, 2026 | 47.79 | 47.79 | 47.79 | 47.79 | 47.79 | -0.50% |
| Jul 6, 2026 | 48.03 | 48.03 | 48.03 | 48.03 | 48.03 | 0.38% |
| Jul 2, 2026 | 47.85 | 47.85 | 47.85 | 47.85 | 47.85 | -0.33% |
| Jul 1, 2026 | 48.01 | 48.01 | 48.01 | 48.01 | 48.01 | -0.50% |
| Jun 30, 2026 | 48.25 | 48.25 | 48.25 | 48.25 | 48.25 | 0.67% |
| Jun 29, 2026 | 47.93 | 47.93 | 47.93 | 47.93 | 47.93 | 0.95% |
| Jun 26, 2026 | 47.48 | 47.48 | 47.48 | 47.48 | 47.48 | -0.75% |
| Jun 25, 2026 | 47.84 | 47.84 | 47.84 | 47.84 | 47.84 | - |
| Jun 24, 2026 | 47.84 | 47.84 | 47.84 | 47.84 | 47.84 | 0.06% |
| Jun 23, 2026 | 47.81 | 47.81 | 47.81 | 47.81 | 47.81 | -1.65% |
| Jun 22, 2026 | 48.61 | 48.61 | 48.61 | 48.61 | 48.61 | -0.51% |
| Jun 18, 2026 | 48.86 | 48.86 | 48.86 | 48.86 | 48.86 | 1.58% |
| Jun 17, 2026 | 48.10 | 48.10 | 48.10 | 48.10 | 48.10 | -1.03% |
| Jun 16, 2026 | 48.60 | 48.60 | 48.60 | 48.60 | 48.60 | -0.63% |
| Jun 15, 2026 | 48.91 | 48.91 | 48.91 | 48.91 | 48.91 | 2.09% |
| Jun 12, 2026 | 47.91 | 47.91 | 47.91 | 47.91 | 47.91 | 0.52% |
| Jun 11, 2026 | 47.66 | 47.66 | 47.66 | 47.66 | 47.66 | 2.14% |
| Jun 10, 2026 | 46.66 | 46.66 | 46.66 | 46.66 | 46.66 | -2.06% |
| Jun 9, 2026 | 47.64 | 47.64 | 47.64 | 47.64 | 47.64 | 0.02% |
| Jun 8, 2026 | 47.63 | 47.63 | 47.63 | 47.63 | 47.63 | 0.74% |
| Jun 5, 2026 | 47.28 | 47.28 | 47.28 | 47.28 | 47.28 | -3.04% |
| Jun 4, 2026 | 48.76 | 48.76 | 48.76 | 48.76 | 48.76 | 0.21% |
| Jun 3, 2026 | 48.66 | 48.66 | 48.66 | 48.66 | 48.66 | -0.65% |
| Jun 2, 2026 | 48.98 | 48.98 | 48.98 | 48.98 | 48.98 | 0.64% |
| Jun 1, 2026 | 48.67 | 48.67 | 48.67 | 48.67 | 48.67 | 0.31% |
| May 29, 2026 | 48.52 | 48.52 | 48.52 | 48.52 | 48.52 | 0.06% |
| May 28, 2026 | 48.49 | 48.49 | 48.49 | 48.49 | 48.49 | 0.25% |
| May 27, 2026 | 48.37 | 48.37 | 48.37 | 48.37 | 48.37 | 0.19% |
| May 26, 2026 | 48.28 | 48.28 | 48.28 | 48.28 | 48.28 | 0.71% |
| May 22, 2026 | 47.94 | 47.94 | 47.94 | 47.94 | 47.94 | 0.17% |
| May 21, 2026 | 47.86 | 47.86 | 47.86 | 47.86 | 47.86 | 0.17% |
| May 20, 2026 | 47.78 | 47.78 | 47.78 | 47.78 | 47.78 | 1.08% |
| May 19, 2026 | 47.27 | 47.27 | 47.27 | 47.27 | 47.27 | -1.03% |
| May 18, 2026 | 47.76 | 47.76 | 47.76 | 47.76 | 47.76 | -0.62% |
| May 15, 2026 | 48.06 | 48.06 | 48.06 | 48.06 | 48.06 | -1.37% |
| May 14, 2026 | 48.73 | 48.73 | 48.73 | 48.73 | 48.73 | 0.99% |
| May 13, 2026 | 48.25 | 48.25 | 48.25 | 48.25 | 48.25 | 0.58% |
| May 12, 2026 | 47.97 | 47.97 | 47.97 | 47.97 | 47.97 | -0.33% |
| May 11, 2026 | 48.13 | 48.13 | 48.13 | 48.13 | 48.13 | 0.12% |
| May 8, 2026 | 48.07 | 48.07 | 48.07 | 48.07 | 48.07 | 0.86% |
| May 7, 2026 | 47.66 | 47.66 | 47.66 | 47.66 | 47.66 | -0.65% |
| May 6, 2026 | 47.97 | 47.97 | 47.97 | 47.97 | 47.97 | 1.61% |
| May 5, 2026 | 47.21 | 47.21 | 47.21 | 47.21 | 47.21 | 0.81% |
| May 4, 2026 | 46.83 | 46.83 | 46.83 | 46.83 | 46.83 | -0.40% |
| May 1, 2026 | 47.02 | 47.02 | 47.02 | 47.02 | 47.02 | 0.19% |
| Apr 30, 2026 | 46.93 | 46.93 | 46.93 | 46.93 | 46.93 | 1.01% |
| Apr 29, 2026 | 46.46 | 46.46 | 46.46 | 46.46 | 46.46 | 0.13% |