Nuveen Large Cap Select I (FLRYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
47.95
+0.17 (0.36%)
Oct 16, 2026, 8:10 AM EST
FLRYX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 47.95 | 47.95 | 47.95 | 47.95 | 47.95 | - |
| Oct 15, 2026 | 47.95 | 47.95 | 47.95 | 47.95 | 47.95 | 0.36% |
| Oct 14, 2026 | 47.78 | 47.78 | 47.78 | 47.78 | 47.78 | -1.04% |
| Oct 13, 2026 | 48.28 | 48.28 | 48.28 | 48.28 | 48.28 | -0.27% |
| Oct 12, 2026 | 48.41 | 48.41 | 48.41 | 48.41 | 48.41 | -0.08% |
| Oct 9, 2026 | 48.45 | 48.45 | 48.45 | 48.45 | 48.45 | 0.96% |
| Oct 8, 2026 | 47.99 | 47.99 | 47.99 | 47.99 | 47.99 | -0.68% |
| Oct 7, 2026 | 48.32 | 48.32 | 48.32 | 48.32 | 48.32 | -0.43% |
| Oct 6, 2026 | 48.53 | 48.53 | 48.53 | 48.53 | 48.53 | 0.66% |
| Oct 5, 2026 | 48.21 | 48.21 | 48.21 | 48.21 | 48.21 | 0.84% |
| Oct 2, 2026 | 47.81 | 47.81 | 47.81 | 47.81 | 47.81 | 0.80% |
| Oct 1, 2026 | 47.43 | 47.43 | 47.43 | 47.43 | 47.43 | -0.11% |
| Sep 30, 2026 | 47.48 | 47.48 | 47.48 | 47.48 | 47.48 | -0.23% |
| Sep 29, 2026 | 47.59 | 47.59 | 47.59 | 47.59 | 47.59 | -0.29% |
| Sep 28, 2026 | 47.73 | 47.73 | 47.73 | 47.73 | 47.73 | -0.60% |
| Sep 25, 2026 | 48.02 | 48.02 | 48.02 | 48.02 | 48.02 | 0.63% |
| Sep 24, 2026 | 47.72 | 47.72 | 47.72 | 47.72 | 47.72 | 0.06% |
| Sep 23, 2026 | 47.69 | 47.69 | 47.69 | 47.69 | 47.69 | -0.69% |
| Sep 22, 2026 | 48.02 | 48.02 | 48.02 | 48.02 | 48.02 | - |
| Sep 21, 2026 | 48.02 | 48.02 | 48.02 | 48.02 | 48.02 | 1.12% |
| Sep 18, 2026 | 47.49 | 47.49 | 47.49 | 47.49 | 47.49 | 0.21% |
| Sep 17, 2026 | 47.39 | 47.39 | 47.39 | 47.39 | 47.39 | 0.98% |
| Sep 16, 2026 | 46.93 | 46.93 | 46.93 | 46.93 | 46.93 | -0.74% |
| Sep 15, 2026 | 47.28 | 47.28 | 47.28 | 47.28 | 47.28 | -0.67% |
| Sep 14, 2026 | 47.60 | 47.60 | 47.60 | 47.60 | 47.60 | -0.58% |
| Sep 11, 2026 | 47.88 | 47.88 | 47.88 | 47.88 | 47.88 | 0.82% |
| Sep 10, 2026 | 47.49 | 47.49 | 47.49 | 47.49 | 47.49 | -0.67% |
| Sep 9, 2026 | 47.81 | 47.81 | 47.81 | 47.81 | 47.81 | -0.99% |
| Sep 8, 2026 | 48.29 | 48.29 | 48.29 | 48.29 | 48.29 | -0.58% |
| Sep 4, 2026 | 48.57 | 48.57 | 48.57 | 48.57 | 48.57 | -0.23% |
| Sep 3, 2026 | 48.68 | 48.68 | 48.68 | 48.68 | 48.68 | 0.85% |
| Sep 2, 2026 | 48.27 | 48.27 | 48.27 | 48.27 | 48.27 | 0.48% |
| Sep 1, 2026 | 48.04 | 48.04 | 48.04 | 48.04 | 48.04 | -0.81% |
| Aug 31, 2026 | 48.43 | 48.43 | 48.43 | 48.43 | 48.43 | -0.68% |
| Aug 28, 2026 | 48.76 | 48.76 | 48.76 | 48.76 | 48.76 | -0.43% |
| Aug 27, 2026 | 48.97 | 48.97 | 48.97 | 48.97 | 48.97 | 0.37% |
| Aug 26, 2026 | 48.79 | 48.79 | 48.79 | 48.79 | 48.79 | 0.02% |
| Aug 25, 2026 | 48.78 | 48.78 | 48.78 | 48.78 | 48.78 | 0.23% |
| Aug 24, 2026 | 48.67 | 48.67 | 48.67 | 48.67 | 48.67 | -0.06% |
| Aug 21, 2026 | 48.70 | 48.70 | 48.70 | 48.70 | 48.70 | 0.31% |
| Aug 20, 2026 | 48.55 | 48.55 | 48.55 | 48.55 | 48.55 | -0.84% |
| Aug 19, 2026 | 48.96 | 48.96 | 48.96 | 48.96 | 48.96 | -0.20% |
| Aug 18, 2026 | 49.06 | 49.06 | 49.06 | 49.06 | 49.06 | -0.89% |
| Aug 17, 2026 | 49.50 | 49.50 | 49.50 | 49.50 | 49.50 | -0.60% |
| Aug 14, 2026 | 49.80 | 49.80 | 49.80 | 49.80 | 49.80 | -0.30% |
| Aug 13, 2026 | 49.95 | 49.95 | 49.95 | 49.95 | 49.95 | 0.42% |
| Aug 12, 2026 | 49.74 | 49.74 | 49.74 | 49.74 | 49.74 | 0.26% |
| Aug 11, 2026 | 49.61 | 49.61 | 49.61 | 49.61 | 49.61 | -0.20% |
| Aug 10, 2026 | 49.71 | 49.71 | 49.71 | 49.71 | 49.71 | -0.46% |
| Aug 7, 2026 | 49.94 | 49.94 | 49.94 | 49.94 | 49.94 | 0.67% |