FLRYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 30, 2026	46.93	46.93	46.93	46.93	46.93	1.01%
Apr 29, 2026	46.46	46.46	46.46	46.46	46.46	0.13%
Apr 28, 2026	46.40	46.40	46.40	46.40	46.40	-0.62%
Apr 27, 2026	46.69	46.69	46.69	46.69	46.69	0.09%
Apr 24, 2026	46.65	46.65	46.65	46.65	46.65	0.86%
Apr 23, 2026	46.25	46.25	46.25	46.25	46.25	0.09%
Apr 22, 2026	46.21	46.21	46.21	46.21	46.21	1.01%
Apr 21, 2026	45.75	45.75	45.75	45.75	45.75	-0.50%
Apr 20, 2026	45.98	45.98	45.98	45.98	45.98	-0.35%
Apr 17, 2026	46.14	46.14	46.14	46.14	46.14	1.41%
Apr 16, 2026	45.50	45.50	45.50	45.50	45.50	0.24%
Apr 15, 2026	45.39	45.39	45.39	45.39	45.39	0.42%
Apr 14, 2026	45.20	45.20	45.20	45.20	45.20	1.07%
Apr 13, 2026	44.72	44.72	44.72	44.72	44.72	1.06%
Apr 10, 2026	44.25	44.25	44.25	44.25	44.25	0.05%
Apr 9, 2026	44.23	44.23	44.23	44.23	44.23	0.68%
Apr 8, 2026	43.93	43.93	43.93	43.93	43.93	2.88%
Apr 7, 2026	42.70	42.70	42.70	42.70	42.70	0.52%
Apr 6, 2026	42.48	42.48	42.48	42.48	42.48	0.57%
Apr 2, 2026	42.24	42.24	42.24	42.24	42.24	0.19%
Apr 1, 2026	42.16	42.16	42.16	42.16	42.16	0.81%
Mar 31, 2026	41.82	41.82	41.82	41.82	41.82	3.08%
Mar 30, 2026	40.57	40.57	40.57	40.57	40.57	-0.49%
Mar 27, 2026	40.77	40.77	40.77	40.77	40.77	-1.83%
Mar 26, 2026	41.53	41.53	41.53	41.53	41.53	-2.05%
Mar 25, 2026	42.40	42.40	42.40	42.40	42.40	0.59%
Mar 24, 2026	42.15	42.15	42.15	42.15	42.15	-0.12%
Mar 23, 2026	42.20	42.20	42.20	42.20	42.20	1.05%
Mar 20, 2026	41.76	41.76	41.76	41.76	41.76	-1.53%
Mar 19, 2026	42.41	42.41	42.41	42.41	42.41	-
Mar 18, 2026	42.41	42.41	42.41	42.41	42.41	-1.30%
Mar 17, 2026	42.97	42.97	42.97	42.97	42.97	0.37%
Mar 16, 2026	42.81	42.81	42.81	42.81	42.81	0.92%
Mar 13, 2026	42.42	42.42	42.42	42.42	42.42	-0.33%
Mar 12, 2026	42.56	42.56	42.56	42.56	42.56	-1.71%
Mar 11, 2026	43.30	43.30	43.30	43.30	43.30	-0.16%
Mar 10, 2026	43.37	43.37	43.37	43.37	43.37	-0.30%
Mar 9, 2026	43.50	43.50	43.50	43.50	43.50	1.14%
Mar 6, 2026	43.01	43.01	43.01	43.01	43.01	-1.76%
Mar 5, 2026	43.78	43.78	43.78	43.78	43.78	-0.61%
Mar 4, 2026	44.05	44.05	44.05	44.05	44.05	0.62%
Mar 3, 2026	43.78	43.78	43.78	43.78	43.78	-1.24%
Mar 2, 2026	44.33	44.33	44.33	44.33	44.33	0.07%
Feb 27, 2026	44.30	44.30	44.30	44.30	44.30	-0.52%
Feb 26, 2026	44.53	44.53	44.53	44.53	44.53	-0.71%
Feb 25, 2026	44.85	44.85	44.85	44.85	44.85	0.97%
Feb 24, 2026	44.42	44.42	44.42	44.42	44.42	0.73%
Feb 23, 2026	44.10	44.10	44.10	44.10	44.10	-1.01%
Feb 20, 2026	44.55	44.55	44.55	44.55	44.55	0.66%
Feb 19, 2026	44.26	44.26	44.26	44.26	44.26	-0.29%