Franklin LifeSmart 2030 Retirement Target Fund Advisor Class (FLRZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.75
0.00 (0.00%)
At close: Feb 13, 2026
FLRZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.19% |
| Feb 12, 2026 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -0.76% |
| Feb 11, 2026 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 0.13% |
| Feb 10, 2026 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -0.06% |
| Feb 9, 2026 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | 0.51% |
| Feb 6, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 1.29% |
| Feb 5, 2026 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.64% |
| Feb 4, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.25% |
| Feb 3, 2026 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | -0.32% |
| Feb 2, 2026 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 0.25% |
| Jan 30, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | -0.44% |
| Jan 29, 2026 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | - |
| Jan 28, 2026 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | -0.13% |
| Jan 27, 2026 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 0.70% |
| Jan 26, 2026 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | 0.38% |
| Jan 23, 2026 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 0.19% |
| Jan 22, 2026 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | 0.45% |
| Jan 21, 2026 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 0.78% |
| Jan 20, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | -1.28% |
| Jan 16, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | -0.06% |
| Jan 15, 2026 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 0.19% |
| Jan 14, 2026 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -0.19% |
| Jan 13, 2026 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | -0.19% |
| Jan 12, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | 0.19% |
| Jan 9, 2026 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 0.45% |
| Jan 8, 2026 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -0.13% |
| Jan 7, 2026 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -0.19% |
| Jan 6, 2026 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | 0.45% |
| Jan 5, 2026 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 0.58% |
| Jan 2, 2026 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | 0.46% |
| Dec 31, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -0.45% |
| Dec 30, 2025 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -3.86% |
| Dec 29, 2025 | 15.44 | 15.44 | 15.44 | 16.05 | 15.44 | -0.19% |
| Dec 26, 2025 | 15.47 | 15.47 | 15.47 | 16.08 | 15.47 | 0.12% |
| Dec 24, 2025 | 15.45 | 15.45 | 15.45 | 16.06 | 15.45 | 0.25% |
| Dec 23, 2025 | 15.41 | 15.41 | 15.41 | 16.02 | 15.41 | 0.31% |
| Dec 22, 2025 | 15.36 | 15.36 | 15.36 | 15.97 | 15.36 | 0.38% |
| Dec 19, 2025 | 15.30 | 15.30 | 15.30 | 15.91 | 15.30 | 0.51% |
| Dec 18, 2025 | 15.23 | 15.23 | 15.23 | 15.83 | 15.23 | 0.57% |
| Dec 17, 2025 | 15.14 | 15.14 | 15.14 | 15.74 | 15.14 | -0.57% |
| Dec 16, 2025 | 15.23 | 15.23 | 15.23 | 15.83 | 15.23 | -0.19% |
| Dec 15, 2025 | 15.26 | 15.26 | 15.26 | 15.86 | 15.26 | 0.13% |
| Dec 12, 2025 | 15.24 | 15.24 | 15.24 | 15.84 | 15.24 | -0.75% |
| Dec 11, 2025 | 15.35 | 15.35 | 15.35 | 15.96 | 15.35 | 0.19% |
| Dec 10, 2025 | 15.32 | 15.32 | 15.32 | 15.93 | 15.32 | 0.63% |
| Dec 9, 2025 | 15.23 | 15.23 | 15.23 | 15.83 | 15.23 | -0.13% |
| Dec 8, 2025 | 15.25 | 15.25 | 15.25 | 15.85 | 15.25 | -0.19% |
| Dec 5, 2025 | 15.28 | 15.28 | 15.28 | 15.88 | 15.27 | - |
| Dec 4, 2025 | 15.28 | 15.28 | 15.28 | 15.88 | 15.27 | - |
| Dec 3, 2025 | 15.28 | 15.28 | 15.28 | 15.88 | 15.27 | 0.19% |