FLRZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	15.26	15.26	15.26	15.26	15.26	-0.13%
Apr 1, 2026	15.28	15.28	15.28	15.28	15.28	0.79%
Mar 31, 2026	15.16	15.16	15.16	15.16	15.16	1.95%
Mar 30, 2026	14.87	14.87	14.87	14.87	14.87	-0.07%
Mar 27, 2026	14.88	14.88	14.88	14.88	14.88	-0.87%
Mar 26, 2026	15.01	15.01	15.01	15.01	15.01	-1.51%
Mar 25, 2026	15.24	15.24	15.24	15.24	15.24	0.66%
Mar 24, 2026	15.14	15.14	15.14	15.14	15.14	-0.26%
Mar 23, 2026	15.18	15.18	15.18	15.18	15.18	1.07%
Mar 20, 2026	15.02	15.02	15.02	15.02	15.02	-1.51%
Mar 19, 2026	15.25	15.25	15.25	15.25	15.25	-0.07%
Mar 18, 2026	15.26	15.26	15.26	15.26	15.26	-1.04%
Mar 17, 2026	15.42	15.42	15.42	15.42	15.42	0.33%
Mar 16, 2026	15.37	15.37	15.37	15.37	15.37	0.92%
Mar 13, 2026	15.23	15.23	15.23	15.23	15.23	-0.39%
Mar 12, 2026	15.29	15.29	15.29	15.29	15.29	-1.35%
Mar 11, 2026	15.50	15.50	15.50	15.50	15.50	-0.26%
Mar 10, 2026	15.54	15.54	15.54	15.54	15.54	-
Mar 9, 2026	15.54	15.54	15.54	15.54	15.54	0.65%
Mar 6, 2026	15.44	15.44	15.44	15.44	15.44	-0.83%
Mar 5, 2026	15.57	15.57	15.57	15.57	15.57	-0.76%
Mar 4, 2026	15.69	15.69	15.69	15.69	15.69	0.38%
Mar 3, 2026	15.63	15.63	15.63	15.63	15.63	-1.26%
Mar 2, 2026	15.83	15.83	15.83	15.83	15.83	-0.50%
Feb 27, 2026	15.91	15.91	15.91	15.91	15.91	-0.19%
Feb 26, 2026	15.94	15.94	15.94	15.94	15.94	-0.25%
Feb 25, 2026	15.98	15.98	15.98	15.98	15.98	0.57%
Feb 24, 2026	15.89	15.89	15.89	15.89	15.89	0.57%
Feb 23, 2026	15.80	15.80	15.80	15.80	15.80	-0.57%
Feb 20, 2026	15.89	15.89	15.89	15.89	15.89	0.57%
Feb 19, 2026	15.80	15.80	15.80	15.80	15.80	-0.13%
Feb 18, 2026	15.82	15.82	15.82	15.82	15.82	0.32%
Feb 17, 2026	15.77	15.77	15.77	15.77	15.77	0.13%
Feb 13, 2026	15.75	15.75	15.75	15.75	15.75	0.19%
Feb 12, 2026	15.72	15.72	15.72	15.72	15.72	-0.76%
Feb 11, 2026	15.84	15.84	15.84	15.84	15.84	0.13%
Feb 10, 2026	15.82	15.82	15.82	15.82	15.82	-0.06%
Feb 9, 2026	15.83	15.83	15.83	15.83	15.83	0.51%
Feb 6, 2026	15.75	15.75	15.75	15.75	15.75	1.29%
Feb 5, 2026	15.55	15.55	15.55	15.55	15.55	-0.64%
Feb 4, 2026	15.65	15.65	15.65	15.65	15.65	-0.25%
Feb 3, 2026	15.69	15.69	15.69	15.69	15.69	-0.32%
Feb 2, 2026	15.74	15.74	15.74	15.74	15.74	0.25%
Jan 30, 2026	15.70	15.70	15.70	15.70	15.70	-0.44%
Jan 29, 2026	15.77	15.77	15.77	15.77	15.77	-
Jan 28, 2026	15.77	15.77	15.77	15.77	15.77	-0.13%
Jan 27, 2026	15.79	15.79	15.79	15.79	15.79	0.70%
Jan 26, 2026	15.68	15.68	15.68	15.68	15.68	0.38%
Jan 23, 2026	15.62	15.62	15.62	15.62	15.62	0.19%
Jan 22, 2026	15.59	15.59	15.59	15.59	15.59	0.45%