Skip to main content
logo
Franklin LifeSmart 2030 Ret TrgtAdv (FLRZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.38
-0.01 (-0.06%)
At close: Aug 26, 2026

FLRZX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202616.3816.3816.3816.3816.38-0.06%
Aug 25, 202616.3916.3916.3916.3916.390.49%
Aug 24, 202616.3116.3116.3116.3116.31-0.18%
Aug 21, 202616.3416.3416.3416.3416.340.43%
Aug 20, 202616.2716.2716.2716.2716.27-0.43%
Aug 19, 202616.3416.3416.3416.3416.340.25%
Aug 18, 202616.3016.3016.3016.3016.30-0.67%
Aug 17, 202616.4116.4116.4116.4116.41-0.18%
Aug 14, 202616.4416.4416.4416.4416.44-0.18%
Aug 13, 202616.4716.4716.4716.4716.470.43%
Aug 12, 202616.4016.4016.4016.4016.400.31%
Aug 11, 202616.3516.3516.3516.3516.35-0.06%
Aug 10, 202616.3616.3616.3616.3616.36-0.24%
Aug 7, 202616.4016.4016.4016.4016.400.55%
Aug 6, 202616.3116.3116.3116.3116.31-0.24%
Aug 5, 202616.3516.3516.3516.3516.35-0.06%
Aug 4, 202616.3616.3616.3616.3616.361.11%
Aug 3, 202616.1816.1816.1816.1816.180.75%
Jul 31, 202616.0616.0616.0616.0616.060.31%
Jul 30, 202616.0116.0116.0116.0116.011.46%
Jul 29, 202615.7815.7815.7815.7815.78-0.94%
Jul 28, 202615.9315.9315.9315.9315.93-0.06%
Jul 27, 202615.9415.9415.9415.9415.940.19%
Jul 24, 202615.9115.9115.9115.9115.91-0.13%
Jul 23, 202615.9315.9315.9315.9315.93-0.75%
Jul 22, 202616.0516.0516.0516.0516.05-0.19%
Jul 21, 202616.0816.0816.0816.0816.080.75%
Jul 20, 202615.9615.9615.9615.9615.96-0.25%
Jul 17, 202616.0016.0016.0016.0016.00-0.56%
Jul 16, 202616.0916.0916.0916.0916.09-0.49%
Jul 15, 202616.1716.1716.1716.1716.170.37%
Jul 14, 202616.1116.1116.1116.1116.110.44%
Jul 13, 202616.0416.0416.0416.0416.04-0.87%
Jul 10, 202616.1816.1816.1816.1816.180.25%
Jul 9, 202616.1416.1416.1416.1416.140.50%
Jul 8, 202616.0616.0616.0616.0616.06-0.19%
Jul 7, 202616.0916.0916.0916.0916.09-0.74%
Jul 6, 202616.2116.2116.2116.2116.210.75%
Jul 2, 202616.0916.0916.0916.0916.090.06%
Jul 1, 202616.0816.0816.0816.0816.08-0.56%
Jun 30, 202616.1716.1716.1716.1716.170.31%
Jun 29, 202616.1216.1216.1216.1216.120.75%
Jun 26, 202616.0016.0016.0016.0016.00-0.25%
Jun 25, 202616.0416.0416.0416.0416.040.31%
Jun 24, 202615.9915.9915.9915.9915.990.13%
Jun 23, 202615.9715.9715.9715.9715.97-1.30%
Jun 22, 202616.1816.1816.1816.1816.18-0.19%
Jun 18, 202616.2116.2116.2116.2116.210.87%
Jun 17, 202616.0716.0716.0716.0716.07-0.62%
Jun 16, 202616.1716.1716.1716.1716.17-0.25%