FLRZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 6, 2026	16.30	16.30	16.30	16.30	16.30	1.31%
May 5, 2026	16.09	16.09	16.09	16.09	16.09	0.63%
May 4, 2026	15.99	15.99	15.99	15.99	15.99	-0.31%
May 1, 2026	16.04	16.04	16.04	16.04	16.04	-0.06%
Apr 30, 2026	16.05	16.05	16.05	16.05	16.05	0.82%
Apr 29, 2026	15.92	15.92	15.92	15.92	15.92	-0.38%
Apr 28, 2026	15.98	15.98	15.98	15.98	15.98	-0.31%
Apr 27, 2026	16.03	16.03	16.03	16.03	16.03	-0.06%
Apr 24, 2026	16.04	16.04	16.04	16.04	16.04	0.50%
Apr 23, 2026	15.96	15.96	15.96	15.96	15.96	-0.44%
Apr 22, 2026	16.03	16.03	16.03	16.03	16.03	0.63%
Apr 21, 2026	15.93	15.93	15.93	15.93	15.93	-0.69%
Apr 20, 2026	16.04	16.04	16.04	16.04	16.04	-0.25%
Apr 17, 2026	16.08	16.08	16.08	16.08	16.08	0.88%
Apr 16, 2026	15.94	15.94	15.94	15.94	15.94	-
Apr 15, 2026	15.94	15.94	15.94	15.94	15.94	0.25%
Apr 14, 2026	15.90	15.90	15.90	15.90	15.90	0.76%
Apr 13, 2026	15.78	15.78	15.78	15.78	15.78	0.57%
Apr 10, 2026	15.69	15.69	15.69	15.69	15.69	-0.06%
Apr 9, 2026	15.70	15.70	15.70	15.70	15.70	0.26%
Apr 8, 2026	15.66	15.66	15.66	15.66	15.66	2.22%
Apr 7, 2026	15.32	15.32	15.32	15.32	15.32	0.07%
Apr 6, 2026	15.31	15.31	15.31	15.31	15.31	0.33%
Apr 2, 2026	15.26	15.26	15.26	15.26	15.26	-0.13%
Apr 1, 2026	15.28	15.28	15.28	15.28	15.28	0.79%
Mar 31, 2026	15.16	15.16	15.16	15.16	15.16	1.95%
Mar 30, 2026	14.87	14.87	14.87	14.87	14.87	-0.07%
Mar 27, 2026	14.88	14.88	14.88	14.88	14.88	-0.87%
Mar 26, 2026	15.01	15.01	15.01	15.01	15.01	-1.51%
Mar 25, 2026	15.24	15.24	15.24	15.24	15.24	0.66%
Mar 24, 2026	15.14	15.14	15.14	15.14	15.14	-0.26%
Mar 23, 2026	15.18	15.18	15.18	15.18	15.18	1.07%
Mar 20, 2026	15.02	15.02	15.02	15.02	15.02	-1.51%
Mar 19, 2026	15.25	15.25	15.25	15.25	15.25	-0.07%
Mar 18, 2026	15.26	15.26	15.26	15.26	15.26	-1.04%
Mar 17, 2026	15.42	15.42	15.42	15.42	15.42	0.33%
Mar 16, 2026	15.37	15.37	15.37	15.37	15.37	0.92%
Mar 13, 2026	15.23	15.23	15.23	15.23	15.23	-0.39%
Mar 12, 2026	15.29	15.29	15.29	15.29	15.29	-1.35%
Mar 11, 2026	15.50	15.50	15.50	15.50	15.50	-0.26%
Mar 10, 2026	15.54	15.54	15.54	15.54	15.54	-
Mar 9, 2026	15.54	15.54	15.54	15.54	15.54	0.65%
Mar 6, 2026	15.44	15.44	15.44	15.44	15.44	-0.83%
Mar 5, 2026	15.57	15.57	15.57	15.57	15.57	-0.76%
Mar 4, 2026	15.69	15.69	15.69	15.69	15.69	0.38%
Mar 3, 2026	15.63	15.63	15.63	15.63	15.63	-1.26%
Mar 2, 2026	15.83	15.83	15.83	15.83	15.83	-0.50%
Feb 27, 2026	15.91	15.91	15.91	15.91	15.91	-0.19%
Feb 26, 2026	15.94	15.94	15.94	15.94	15.94	-0.25%
Feb 25, 2026	15.98	15.98	15.98	15.98	15.98	0.57%