Skip to main content
logo
Franklin LifeSmart 2030 Ret TrgtAdv (FLRZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.20
+0.06 (0.37%)
At close: Oct 15, 2026

FLRZX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 15, 202616.2016.2016.2016.2016.200.37%
Oct 14, 202616.1416.1416.1416.1416.14-0.68%
Oct 13, 202616.2516.2516.2516.2516.25-0.06%
Oct 12, 202616.2616.2616.2616.2616.26-0.12%
Oct 9, 202616.2816.2816.2816.2816.280.37%
Oct 8, 202616.2216.2216.2216.2216.22-0.25%
Oct 7, 202616.2616.2616.2616.2616.26-0.37%
Oct 6, 202616.3216.3216.3216.3216.320.31%
Oct 5, 202616.2716.2716.2716.2716.270.43%
Oct 2, 202616.2016.2016.2016.2016.200.50%
Oct 1, 202616.1216.1216.1216.1216.120.12%
Sep 30, 202616.1016.1016.1016.1016.10-0.31%
Sep 29, 202616.1516.1516.1516.1516.15-0.06%
Sep 28, 202616.1616.1616.1616.1616.16-0.68%
Sep 25, 202616.2716.2716.2716.2716.270.56%
Sep 24, 202616.1816.1816.1816.1816.18-0.31%
Sep 23, 202616.2316.2316.2316.2316.23-0.98%
Sep 22, 202616.3916.3916.3916.3916.390.06%
Sep 21, 202616.3816.3816.3816.3816.381.05%
Sep 18, 202616.2116.2116.2116.2116.21-0.18%
Sep 17, 202616.2416.2416.2416.2416.240.87%
Sep 16, 202616.1016.1016.1016.1016.10-0.19%
Sep 15, 202616.1316.1316.1316.1316.13-0.25%
Sep 14, 202616.1716.1716.1716.1716.17-0.61%
Sep 11, 202616.2716.2716.2716.2716.270.56%
Sep 10, 202616.1816.1816.1816.1816.18-0.68%
Sep 9, 202616.2916.2916.2916.2916.29-0.43%
Sep 8, 202616.3616.3616.3616.3616.36-0.30%
Sep 4, 202616.4116.4116.4116.4116.41-0.06%
Sep 3, 202616.4216.4216.4216.4216.420.80%
Sep 2, 202616.2916.2916.2916.2916.290.25%
Sep 1, 202616.2516.2516.2516.2516.25-0.37%
Aug 31, 202616.3116.3116.3116.3116.31-0.31%
Aug 28, 202616.3616.3616.3616.3616.36-0.37%
Aug 27, 202616.4216.4216.4216.4216.420.24%
Aug 26, 202616.3816.3816.3816.3816.38-0.06%
Aug 25, 202616.3916.3916.3916.3916.390.49%
Aug 24, 202616.3116.3116.3116.3116.31-0.18%
Aug 21, 202616.3416.3416.3416.3416.340.43%
Aug 20, 202616.2716.2716.2716.2716.27-0.43%
Aug 19, 202616.3416.3416.3416.3416.340.25%
Aug 18, 202616.3016.3016.3016.3016.30-0.67%
Aug 17, 202616.4116.4116.4116.4116.41-0.18%
Aug 14, 202616.4416.4416.4416.4416.44-0.18%
Aug 13, 202616.4716.4716.4716.4716.470.43%
Aug 12, 202616.4016.4016.4016.4016.400.31%
Aug 11, 202616.3516.3516.3516.3516.35-0.06%
Aug 10, 202616.3616.3616.3616.3616.36-0.24%
Aug 7, 202616.4016.4016.4016.4016.400.55%
Aug 6, 202616.3116.3116.3116.3116.31-0.24%