FLRZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 1, 2026	16.54	16.54	16.54	16.54	16.54	0.18%
May 29, 2026	16.51	16.51	16.51	16.51	16.51	0.06%
May 28, 2026	16.50	16.50	16.50	16.50	16.50	0.36%
May 27, 2026	16.44	16.44	16.44	16.44	16.44	0.06%
May 26, 2026	16.43	16.43	16.43	16.43	16.43	0.80%
May 22, 2026	16.30	16.30	16.30	16.30	16.30	0.18%
May 21, 2026	16.27	16.27	16.27	16.27	16.27	0.37%
May 20, 2026	16.21	16.21	16.21	16.21	16.21	0.93%
May 19, 2026	16.06	16.06	16.06	16.06	16.06	-0.62%
May 18, 2026	16.16	16.16	16.16	16.16	16.16	0.06%
May 15, 2026	16.15	16.15	16.15	16.15	16.15	-1.28%
May 14, 2026	16.36	16.36	16.36	16.36	16.36	0.25%
May 13, 2026	16.32	16.32	16.32	16.32	16.32	0.49%
May 12, 2026	16.24	16.24	16.24	16.24	16.24	-0.43%
May 11, 2026	16.31	16.31	16.31	16.31	16.31	0.06%
May 8, 2026	16.30	16.30	16.30	16.30	16.30	0.43%
May 7, 2026	16.23	16.23	16.23	16.23	16.23	-0.43%
May 6, 2026	16.30	16.30	16.30	16.30	16.30	1.31%
May 5, 2026	16.09	16.09	16.09	16.09	16.09	0.63%
May 4, 2026	15.99	15.99	15.99	15.99	15.99	-0.31%
May 1, 2026	16.04	16.04	16.04	16.04	16.04	-0.06%
Apr 30, 2026	16.05	16.05	16.05	16.05	16.05	0.82%
Apr 29, 2026	15.92	15.92	15.92	15.92	15.92	-0.38%
Apr 28, 2026	15.98	15.98	15.98	15.98	15.98	-0.31%
Apr 27, 2026	16.03	16.03	16.03	16.03	16.03	-0.06%
Apr 24, 2026	16.04	16.04	16.04	16.04	16.04	0.50%
Apr 23, 2026	15.96	15.96	15.96	15.96	15.96	-0.44%
Apr 22, 2026	16.03	16.03	16.03	16.03	16.03	0.63%
Apr 21, 2026	15.93	15.93	15.93	15.93	15.93	-0.69%
Apr 20, 2026	16.04	16.04	16.04	16.04	16.04	-0.25%
Apr 17, 2026	16.08	16.08	16.08	16.08	16.08	0.88%
Apr 16, 2026	15.94	15.94	15.94	15.94	15.94	-
Apr 15, 2026	15.94	15.94	15.94	15.94	15.94	0.25%
Apr 14, 2026	15.90	15.90	15.90	15.90	15.90	0.76%
Apr 13, 2026	15.78	15.78	15.78	15.78	15.78	0.57%
Apr 10, 2026	15.69	15.69	15.69	15.69	15.69	-0.06%
Apr 9, 2026	15.70	15.70	15.70	15.70	15.70	0.26%
Apr 8, 2026	15.66	15.66	15.66	15.66	15.66	2.22%
Apr 7, 2026	15.32	15.32	15.32	15.32	15.32	0.07%
Apr 6, 2026	15.31	15.31	15.31	15.31	15.31	0.33%
Apr 2, 2026	15.26	15.26	15.26	15.26	15.26	-0.13%
Apr 1, 2026	15.28	15.28	15.28	15.28	15.28	0.79%
Mar 31, 2026	15.16	15.16	15.16	15.16	15.16	1.95%
Mar 30, 2026	14.87	14.87	14.87	14.87	14.87	-0.07%
Mar 27, 2026	14.88	14.88	14.88	14.88	14.88	-0.87%
Mar 26, 2026	15.01	15.01	15.01	15.01	15.01	-1.51%
Mar 25, 2026	15.24	15.24	15.24	15.24	15.24	0.66%
Mar 24, 2026	15.14	15.14	15.14	15.14	15.14	-0.26%
Mar 23, 2026	15.18	15.18	15.18	15.18	15.18	1.07%
Mar 20, 2026	15.02	15.02	15.02	15.02	15.02	-1.51%