Skip to main content
logo
Franklin LifeSmart 2030 Ret TrgtAdv (FLRZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.06
-0.03 (-0.19%)
At close: Jul 8, 2026

FLRZX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202616.0616.0616.0616.0616.06-0.19%
Jul 7, 202616.0916.0916.0916.0916.09-0.74%
Jul 6, 202616.2116.2116.2116.2116.210.75%
Jul 2, 202616.0916.0916.0916.0916.090.06%
Jul 1, 202616.0816.0816.0816.0816.08-0.56%
Jun 30, 202616.1716.1716.1716.1716.170.31%
Jun 29, 202616.1216.1216.1216.1216.120.75%
Jun 26, 202616.0016.0016.0016.0016.00-0.25%
Jun 25, 202616.0416.0416.0416.0416.040.31%
Jun 24, 202615.9915.9915.9915.9915.990.13%
Jun 23, 202615.9715.9715.9715.9715.97-1.30%
Jun 22, 202616.1816.1816.1816.1816.18-0.19%
Jun 18, 202616.2116.2116.2116.2116.210.87%
Jun 17, 202616.0716.0716.0716.0716.07-0.62%
Jun 16, 202616.1716.1716.1716.1716.17-0.25%
Jun 15, 202616.2116.2116.2116.2116.211.03%
Jun 12, 202616.4016.4016.4016.4016.040.31%
Jun 11, 202616.3516.3516.3516.3516.001.61%
Jun 10, 202616.0916.0916.0916.0915.74-1.11%
Jun 9, 202616.2716.2716.2716.2715.920.13%
Jun 8, 202616.2516.2516.2516.2515.900.18%
Jun 5, 202616.2216.2216.2216.2215.87-2.05%
Jun 4, 202616.5616.5616.5616.5616.200.24%
Jun 3, 202616.5216.5216.5216.5216.16-0.43%
Jun 2, 202616.5916.5916.5916.5916.230.30%
Jun 1, 202616.5416.5416.5416.5416.180.19%
May 29, 202616.5116.5116.5116.5116.150.06%
May 28, 202616.5016.5016.5016.5016.140.37%
May 27, 202616.4416.4416.4416.4416.080.06%
May 26, 202616.4316.4316.4316.4316.070.80%
May 22, 202616.3016.3016.3016.3015.950.18%
May 21, 202616.2716.2716.2716.2715.920.37%
May 20, 202616.2116.2116.2116.2115.860.94%
May 19, 202616.0616.0616.0616.0615.71-0.62%
May 18, 202616.1616.1616.1616.1615.810.06%
May 15, 202616.1516.1516.1516.1515.80-1.29%
May 14, 202616.3616.3616.3616.3616.010.24%
May 13, 202616.3216.3216.3216.3215.970.50%
May 12, 202616.2416.2416.2416.2415.89-0.43%
May 11, 202616.3116.3116.3116.3115.960.06%
May 8, 202616.3016.3016.3016.3015.950.43%
May 7, 202616.2316.2316.2316.2315.88-0.43%
May 6, 202616.3016.3016.3016.3015.951.30%
May 5, 202616.0916.0916.0916.0915.740.63%
May 4, 202615.9915.9915.9915.9915.64-0.31%
May 1, 202616.0416.0416.0416.0415.69-0.06%
Apr 30, 202616.0516.0516.0516.0515.700.82%
Apr 29, 202615.9215.9215.9215.9215.57-0.38%
Apr 28, 202615.9815.9815.9815.9815.63-0.31%
Apr 27, 202616.0316.0316.0316.0315.68-0.06%