FLSBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 29, 2025	14.45	14.45	14.45	14.45	14.45	0.42%
May 28, 2025	14.39	14.39	14.39	14.39	14.39	-0.62%
May 27, 2025	14.48	14.48	14.48	14.48	14.48	1.47%
May 23, 2025	14.27	14.27	14.27	14.27	14.27	-0.21%
May 22, 2025	14.30	14.30	14.30	14.30	14.30	-0.07%
May 21, 2025	14.31	14.31	14.31	14.31	14.31	-1.17%
May 20, 2025	14.48	14.48	14.48	14.48	14.48	-0.14%
May 19, 2025	14.50	14.50	14.50	14.50	14.50	0.28%
May 16, 2025	14.46	14.46	14.46	14.46	14.46	0.56%
May 15, 2025	14.38	14.38	14.38	14.38	14.38	0.63%
May 14, 2025	14.29	14.29	14.29	14.29	14.29	-0.14%
May 13, 2025	14.31	14.31	14.31	14.31	14.31	0.49%
May 12, 2025	14.24	14.24	14.24	14.24	14.24	2.37%
May 9, 2025	13.91	13.91	13.91	13.91	13.91	0.07%
May 8, 2025	13.90	13.90	13.90	13.90	13.90	0.22%
May 7, 2025	13.87	13.87	13.87	13.87	13.87	0.14%
May 6, 2025	13.85	13.85	13.85	13.85	13.85	-0.50%
May 5, 2025	13.92	13.92	13.92	13.92	13.92	-0.29%
May 2, 2025	13.96	13.96	13.96	13.96	13.96	1.53%
May 1, 2025	13.75	13.75	13.75	13.75	13.75	0.29%
Apr 30, 2025	13.71	13.71	13.71	13.71	13.71	0.29%
Apr 29, 2025	13.67	13.67	13.67	13.67	13.67	0.37%
Apr 28, 2025	13.62	13.62	13.62	13.62	13.62	0.22%
Apr 25, 2025	13.59	13.59	13.59	13.59	13.59	0.52%
Apr 24, 2025	13.52	13.52	13.52	13.52	13.52	1.73%
Apr 23, 2025	13.29	13.29	13.29	13.29	13.29	1.30%
Apr 22, 2025	13.12	13.12	13.12	13.12	13.12	1.86%
Apr 21, 2025	12.88	12.88	12.88	12.88	12.88	-1.38%
Apr 17, 2025	13.06	13.06	13.06	13.06	13.06	0.38%
Apr 16, 2025	13.01	13.01	13.01	13.01	13.01	-1.51%
Apr 15, 2025	13.21	13.21	13.21	13.21	13.21	0.15%
Apr 14, 2025	13.19	13.19	13.19	13.19	13.19	1.00%
Apr 11, 2025	13.06	13.06	13.06	13.06	13.06	1.87%
Apr 10, 2025	12.82	12.82	12.82	12.82	12.82	-2.58%
Apr 9, 2025	13.16	13.16	13.16	13.16	13.16	7.87%
Apr 8, 2025	12.20	12.20	12.20	12.20	12.20	-1.37%
Apr 7, 2025	12.37	12.37	12.37	12.37	12.37	-3.96%
Apr 4, 2025	12.88	12.88	12.88	12.88	12.88	-2.72%
Apr 3, 2025	13.24	13.24	13.24	13.24	13.24	-3.92%
Apr 2, 2025	13.78	13.78	13.78	13.78	13.78	0.51%
Apr 1, 2025	13.71	13.71	13.71	13.71	13.71	0.29%
Mar 31, 2025	13.67	13.67	13.67	13.67	13.67	0.15%
Mar 28, 2025	13.65	13.65	13.65	13.65	13.65	-1.59%
Mar 27, 2025	13.87	13.87	13.87	13.87	13.87	-0.14%
Mar 26, 2025	13.89	13.89	13.89	13.89	13.89	-1.07%
Mar 25, 2025	14.04	14.04	14.04	14.04	14.04	0.21%
Mar 24, 2025	14.01	14.01	14.01	14.01	14.01	1.16%
Mar 21, 2025	13.85	13.85	13.85	13.85	13.85	-0.22%
Mar 20, 2025	13.88	13.88	13.88	13.88	13.88	-0.43%
Mar 19, 2025	13.94	13.94	13.94	13.94	13.94	0.80%