Franklin LifeSmart 2055 Retirement Target Fund Class R (FLSBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.52
-0.08 (-0.55%)
Jul 11, 2025, 4:00 PM EDT
FLSBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 0.28% |
| Jul 15, 2025 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -0.48% |
| Jul 14, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.21% |
| Jul 11, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -0.55% |
| Jul 10, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 0.14% |
| Jul 9, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 0.48% |
| Jul 8, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 0.14% |
| Jul 7, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -0.82% |
| Jul 3, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 0.62% |
| Jul 2, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 0.28% |
| Jul 1, 2025 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | - |
| Jun 30, 2025 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 0.35% |
| Jun 27, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 0.49% |
| Jun 26, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0.84% |
| Jun 25, 2025 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -0.14% |
| Jun 24, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 1.28% |
| Jun 23, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 0.79% |
| Jun 20, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -0.36% |
| Jun 18, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -0.07% |
| Jun 17, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -0.92% |
| Jun 16, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -3.01% |
| Jun 13, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | -1.15% |
| Jun 12, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 0.41% |
| Jun 11, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -0.14% |
| Jun 10, 2025 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 0.34% |
| Jun 9, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 0.07% |
| Jun 6, 2025 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 0.76% |
| Jun 5, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -0.14% |
| Jun 4, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 0.21% |
| Jun 3, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.21% |
| Jun 2, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 0.55% |
| May 30, 2025 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -0.07% |
| May 29, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.42% |
| May 28, 2025 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -0.62% |
| May 27, 2025 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 1.47% |
| May 23, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -0.21% |
| May 22, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | -0.07% |
| May 21, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -1.17% |
| May 20, 2025 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -0.14% |
| May 19, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 0.28% |
| May 16, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 0.56% |
| May 15, 2025 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 0.63% |
| May 14, 2025 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -0.14% |
| May 13, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 0.49% |
| May 12, 2025 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 2.37% |
| May 9, 2025 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | 0.07% |
| May 8, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 0.22% |
| May 7, 2025 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | 0.14% |
| May 6, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -0.50% |
| May 5, 2025 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -0.29% |