Franklin LifeSmart 2055 Retirement Target Fund Class R (FLSBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.19
+0.03 (0.19%)
Feb 13, 2026, 9:30 AM EST
FLSBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | 0.25% |
| Feb 13, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 0.19% |
| Feb 12, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -1.40% |
| Feb 11, 2026 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 0.24% |
| Feb 10, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.24% |
| Feb 9, 2026 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 0.74% |
| Feb 6, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 2.01% |
| Feb 5, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -1.18% |
| Feb 4, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -0.37% |
| Feb 3, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | -0.49% |
| Feb 2, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 0.49% |
| Jan 30, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | -0.74% |
| Jan 29, 2026 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 0.06% |
| Jan 28, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | -0.18% |
| Jan 27, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 1.05% |
| Jan 26, 2026 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 0.50% |
| Jan 23, 2026 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 0.25% |
| Jan 22, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.63% |
| Jan 21, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 1.01% |
| Jan 20, 2026 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -1.74% |
| Jan 16, 2026 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | - |
| Jan 15, 2026 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 0.31% |
| Jan 14, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -0.31% |
| Jan 13, 2026 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -0.37% |
| Jan 12, 2026 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 0.31% |
| Jan 9, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 0.63% |
| Jan 8, 2026 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -0.06% |
| Jan 7, 2026 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -0.37% |
| Jan 6, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.63% |
| Jan 5, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.82% |
| Jan 2, 2026 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 0.70% |
| Dec 31, 2025 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | -0.57% |
| Dec 30, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | -1.92% |
| Dec 29, 2025 | 15.80 | 15.80 | 15.80 | 16.11 | 15.80 | -0.31% |
| Dec 26, 2025 | 15.85 | 15.85 | 15.85 | 16.16 | 15.85 | 0.12% |
| Dec 24, 2025 | 15.83 | 15.83 | 15.83 | 16.14 | 15.83 | 0.19% |
| Dec 23, 2025 | 15.80 | 15.80 | 15.80 | 16.11 | 15.80 | 0.50% |
| Dec 22, 2025 | 15.73 | 15.73 | 15.73 | 16.03 | 15.73 | 0.63% |
| Dec 19, 2025 | 15.63 | 15.63 | 15.63 | 15.93 | 15.63 | 0.76% |
| Dec 18, 2025 | 15.51 | 15.51 | 15.51 | 15.81 | 15.51 | 0.89% |
| Dec 17, 2025 | 15.37 | 15.37 | 15.37 | 15.67 | 15.37 | -0.95% |
| Dec 16, 2025 | 15.52 | 15.52 | 15.52 | 15.82 | 15.52 | -0.32% |
| Dec 15, 2025 | 15.57 | 15.57 | 15.57 | 15.87 | 15.57 | 0.06% |
| Dec 12, 2025 | 15.56 | 15.56 | 15.56 | 15.86 | 15.56 | -0.94% |
| Dec 11, 2025 | 15.71 | 15.71 | 15.71 | 16.01 | 15.71 | 0.25% |
| Dec 10, 2025 | 15.67 | 15.67 | 15.67 | 15.97 | 15.67 | 0.76% |
| Dec 9, 2025 | 15.55 | 15.55 | 15.55 | 15.85 | 15.55 | -0.13% |
| Dec 8, 2025 | 15.57 | 15.57 | 15.57 | 15.87 | 15.57 | -0.25% |
| Dec 5, 2025 | 15.61 | 15.61 | 15.61 | 15.91 | 15.61 | 0.13% |
| Dec 4, 2025 | 15.59 | 15.59 | 15.59 | 15.89 | 15.59 | 0.06% |