Franklin LifeSmart 2055 Ret Trgt R (FLSBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.92
+0.12 (0.71%)
At close: Jul 9, 2026
FLSBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 0.71% |
| Jul 8, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | -0.24% |
| Jul 7, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -0.94% |
| Jul 6, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 1.19% |
| Jul 2, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | -0.06% |
| Jul 1, 2026 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -0.71% |
| Jun 30, 2026 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 0.71% |
| Jun 29, 2026 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 1.08% |
| Jun 26, 2026 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -0.42% |
| Jun 25, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 0.42% |
| Jun 24, 2026 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -0.06% |
| Jun 23, 2026 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -2.06% |
| Jun 22, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -0.18% |
| Jun 18, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 1.31% |
| Jun 17, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | -0.83% |
| Jun 16, 2026 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -0.47% |
| Jun 15, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 1.58% |
| Jun 12, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 16.76 | 0.52% |
| Jun 11, 2026 | 17.19 | 17.19 | 17.19 | 17.19 | 16.67 | 2.26% |
| Jun 10, 2026 | 16.81 | 16.81 | 16.81 | 16.81 | 16.30 | -1.64% |
| Jun 9, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | 16.57 | -0.06% |
| Jun 8, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 16.58 | 0.35% |
| Jun 5, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 16.52 | -2.96% |
| Jun 4, 2026 | 17.56 | 17.56 | 17.56 | 17.56 | 17.03 | 0.29% |
| Jun 3, 2026 | 17.51 | 17.51 | 17.51 | 17.51 | 16.98 | -0.57% |
| Jun 2, 2026 | 17.61 | 17.61 | 17.61 | 17.61 | 17.08 | 0.39% |
| Jun 1, 2026 | 17.54 | 17.54 | 17.54 | 17.54 | 17.01 | 0.46% |
| May 29, 2026 | 17.46 | 17.46 | 17.46 | 17.46 | 16.93 | 0.06% |
| May 28, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 16.92 | 0.40% |
| May 27, 2026 | 17.38 | 17.38 | 17.38 | 17.38 | 16.85 | - |
| May 26, 2026 | 17.38 | 17.38 | 17.38 | 17.38 | 16.85 | 1.10% |
| May 22, 2026 | 17.19 | 17.19 | 17.19 | 17.19 | 16.67 | 0.23% |
| May 21, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 16.63 | 0.47% |
| May 20, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 16.55 | 1.19% |
| May 19, 2026 | 16.87 | 16.87 | 16.87 | 16.87 | 16.36 | -0.76% |
| May 18, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 16.48 | 0.06% |
| May 15, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.47 | -1.57% |
| May 14, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 16.74 | 0.35% |
| May 13, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 16.68 | 0.82% |
| May 12, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 16.54 | -0.52% |
| May 11, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 16.63 | 0.17% |
| May 8, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 16.60 | 0.53% |
| May 7, 2026 | 17.03 | 17.03 | 17.03 | 17.03 | 16.51 | -0.47% |
| May 6, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 16.59 | 1.79% |
| May 5, 2026 | 16.81 | 16.81 | 16.81 | 16.81 | 16.30 | 0.90% |
| May 4, 2026 | 16.66 | 16.66 | 16.66 | 16.66 | 16.15 | -0.36% |
| May 1, 2026 | 16.72 | 16.72 | 16.72 | 16.72 | 16.21 | -0.06% |
| Apr 30, 2026 | 16.73 | 16.73 | 16.73 | 16.73 | 16.22 | 1.21% |
| Apr 29, 2026 | 16.53 | 16.53 | 16.53 | 16.53 | 16.03 | -0.36% |
| Apr 28, 2026 | 16.59 | 16.59 | 16.59 | 16.59 | 16.09 | -0.48% |