Franklin LifeSmart 2055 Retirement Target Fund Class R (FLSBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.59
-0.08 (-0.48%)
At close: Apr 28, 2026
FLSBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -0.48% |
| Apr 27, 2026 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | - |
| Apr 24, 2026 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 0.66% |
| Apr 23, 2026 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -0.54% |
| Apr 22, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.85% |
| Apr 21, 2026 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -0.84% |
| Apr 20, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.36% |
| Apr 17, 2026 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 1.15% |
| Apr 16, 2026 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 0.12% |
| Apr 15, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 0.36% |
| Apr 14, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 1.11% |
| Apr 13, 2026 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 0.74% |
| Apr 10, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | - |
| Apr 9, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 0.37% |
| Apr 8, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 3.28% |
| Apr 7, 2026 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | - |
| Apr 6, 2026 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | 0.52% |
| Apr 2, 2026 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -0.32% |
| Apr 1, 2026 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 1.11% |
| Mar 31, 2026 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | 2.88% |
| Mar 30, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -0.27% |
| Mar 27, 2026 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -1.38% |
| Mar 26, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -2.00% |
| Mar 25, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 0.85% |
| Mar 24, 2026 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -0.26% |
| Mar 23, 2026 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 1.38% |
| Mar 20, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -1.87% |
| Mar 19, 2026 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -0.26% |
| Mar 18, 2026 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -1.33% |
| Mar 17, 2026 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 0.25% |
| Mar 16, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 1.36% |
| Mar 13, 2026 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -0.58% |
| Mar 12, 2026 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -1.83% |
| Mar 11, 2026 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | -0.19% |
| Mar 10, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 0.19% |
| Mar 9, 2026 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 0.83% |
| Mar 6, 2026 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -1.25% |
| Mar 5, 2026 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -1.06% |
| Mar 4, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 0.75% |
| Mar 3, 2026 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -2.02% |
| Mar 2, 2026 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -0.49% |
| Feb 27, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | -0.43% |
| Feb 26, 2026 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -0.42% |
| Feb 25, 2026 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 0.85% |
| Feb 24, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 0.86% |
| Feb 23, 2026 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -0.91% |
| Feb 20, 2026 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 0.86% |
| Feb 19, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -0.25% |
| Feb 18, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 0.49% |
| Feb 17, 2026 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | 0.25% |