Franklin LifeSmart 2040 Ret Trgt R (FLSGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.01
-0.01 (-0.06%)
Sep 16, 2025, 4:00 PM EDT
FLSGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 16, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -0.06% |
| Sep 15, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 0.50% |
| Sep 12, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -0.13% |
| Sep 11, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 0.76% |
| Sep 10, 2025 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 0.13% |
| Sep 9, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 0.13% |
| Sep 8, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 0.45% |
| Sep 5, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | 0.06% |
| Sep 4, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | 0.64% |
| Sep 3, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 0.45% |
| Sep 2, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.58% |
| Aug 29, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -0.45% |
| Aug 28, 2025 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | 0.26% |
| Aug 27, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | - |
| Aug 26, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 0.19% |
| Aug 25, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -0.45% |
| Aug 22, 2025 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | 1.22% |
| Aug 21, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -0.32% |
| Aug 20, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -0.06% |
| Aug 19, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -0.32% |
| Aug 18, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 0.06% |
| Aug 15, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -0.19% |
| Aug 14, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.13% |
| Aug 13, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 0.45% |
| Aug 12, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 0.97% |
| Aug 11, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.26% |
| Aug 8, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 0.45% |
| Aug 7, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | 0.19% |
| Aug 6, 2025 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | 0.39% |
| Aug 5, 2025 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | -0.20% |
| Aug 4, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 1.19% |
| Aug 1, 2025 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -0.78% |
| Jul 31, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | -0.33% |
| Jul 30, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.45% |
| Jul 29, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | - |
| Jul 28, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -0.39% |
| Jul 25, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 0.19% |
| Jul 24, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.13% |
| Jul 23, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 0.91% |
| Jul 22, 2025 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | 0.20% |
| Jul 21, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 0.26% |
| Jul 18, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | - |
| Jul 17, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 0.33% |
| Jul 16, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 0.26% |
| Jul 15, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -0.46% |
| Jul 14, 2025 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 0.20% |
| Jul 11, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -0.52% |
| Jul 10, 2025 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 0.13% |
| Jul 9, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 0.46% |
| Jul 8, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 0.07% |