Franklin LifeSmart 2040 Retirement Target Fund Class R (FLSGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
15.30
+0.07 (0.46%)
Jul 3, 2025, 4:00 PM EDT
FLSGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 10, 2025 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 0.13% |
| Jul 9, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 0.46% |
| Jul 8, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 0.07% |
| Jul 7, 2025 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -0.72% |
| Jul 3, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 0.46% |
| Jul 2, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 0.20% |
| Jul 1, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | - |
| Jun 30, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 0.33% |
| Jun 27, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.40% |
| Jun 26, 2025 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | 0.73% |
| Jun 25, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -0.07% |
| Jun 24, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 1.08% |
| Jun 23, 2025 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 0.68% |
| Jun 20, 2025 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | -0.27% |
| Jun 18, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -0.07% |
| Jun 17, 2025 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -0.74% |
| Jun 16, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -2.62% |
| Jun 13, 2025 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | -1.04% |
| Jun 12, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.39% |
| Jun 11, 2025 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | - |
| Jun 10, 2025 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | 0.26% |
| Jun 9, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.13% |
| Jun 6, 2025 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | 0.46% |
| Jun 5, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -0.13% |
| Jun 4, 2025 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 0.33% |
| Jun 3, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 0.13% |
| Jun 2, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 0.40% |
| May 30, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | - |
| May 29, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.40% |
| May 28, 2025 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -0.59% |
| May 27, 2025 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 1.40% |
| May 23, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -0.20% |
| May 22, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - |
| May 21, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -1.12% |
| May 20, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -0.13% |
| May 19, 2025 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 0.26% |
| May 16, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.46% |
| May 15, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 0.60% |
| May 14, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -0.20% |
| May 13, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 0.40% |
| May 12, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 1.91% |
| May 9, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 0.14% |
| May 8, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0.07% |
| May 7, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.14% |
| May 6, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -0.41% |
| May 5, 2025 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | -0.20% |
| May 2, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 1.17% |
| May 1, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.21% |
| Apr 30, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 0.21% |
| Apr 29, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 0.35% |