Skip to main content
logo
Franklin LifeSmart 2040 Retirement Target Fund Class R (FLSGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.57
0.00 (0.00%)
At close: Feb 13, 2026

FLSGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 17, 202616.6016.6016.6016.6016.600.18%
Feb 13, 202616.5716.5716.5716.5716.570.18%
Feb 12, 202616.5416.5416.5416.5416.54-1.08%
Feb 11, 202616.7216.7216.7216.7216.720.18%
Feb 10, 202616.6916.6916.6916.6916.69-0.12%
Feb 9, 202616.7116.7116.7116.7116.710.54%
Feb 6, 202616.6216.6216.6216.6216.621.71%
Feb 5, 202616.3416.3416.3416.3416.34-0.91%
Feb 4, 202616.4916.4916.4916.4916.49-0.36%
Feb 3, 202616.5516.5516.5516.5516.55-0.36%
Feb 2, 202616.6116.6116.6116.6116.610.36%
Jan 30, 202616.5516.5516.5516.5516.55-0.60%
Jan 29, 202616.6516.6516.6516.6516.650.06%
Jan 28, 202616.6416.6416.6416.6416.64-0.18%
Jan 27, 202616.6716.6716.6716.6716.670.85%
Jan 26, 202616.5316.5316.5316.5316.530.43%
Jan 23, 202616.4616.4616.4616.4616.460.24%
Jan 22, 202616.4216.4216.4216.4216.420.49%
Jan 21, 202616.3416.3416.3416.3416.340.93%
Jan 20, 202616.1916.1916.1916.1916.19-1.52%
Jan 16, 202616.4416.4416.4416.4416.44-0.06%
Jan 15, 202616.4516.4516.4516.4516.450.24%
Jan 14, 202616.4116.4116.4116.4116.41-0.24%
Jan 13, 202616.4516.4516.4516.4516.45-0.24%
Jan 12, 202616.4916.4916.4916.4916.490.24%
Jan 9, 202616.4516.4516.4516.4516.450.55%
Jan 8, 202616.3616.3616.3616.3616.36-0.12%
Jan 7, 202616.3816.3816.3816.3816.38-0.30%
Jan 6, 202616.4316.4316.4316.4316.430.55%
Jan 5, 202616.3416.3416.3416.3416.340.68%
Jan 2, 202616.2316.2316.2316.2316.230.62%
Dec 31, 202516.1316.1316.1316.1316.13-0.49%
Dec 30, 202516.2116.2116.2116.2116.21-2.82%
Dec 29, 202516.2316.2316.2316.6816.23-0.24%
Dec 26, 202516.2616.2616.2616.7216.260.12%
Dec 24, 202516.2416.2416.2416.7016.240.24%
Dec 23, 202516.2116.2116.2116.6616.210.42%
Dec 22, 202516.1416.1416.1416.5916.140.48%
Dec 19, 202516.0616.0616.0616.5116.060.61%
Dec 18, 202515.9615.9615.9616.4115.960.74%
Dec 17, 202515.8515.8515.8516.2915.85-0.79%
Dec 16, 202515.9715.9715.9716.4215.97-0.18%
Dec 15, 202516.0016.0016.0016.4516.00-
Dec 12, 202516.0016.0016.0016.4516.00-0.84%
Dec 11, 202516.1416.1416.1416.5916.140.24%
Dec 10, 202516.1016.1016.1016.5516.100.73%
Dec 9, 202515.9815.9815.9816.4315.98-0.18%
Dec 8, 202516.0116.0116.0116.4616.01-0.18%
Dec 5, 202516.0416.0416.0416.4916.040.06%
Dec 4, 202516.0316.0316.0316.4816.03-