Skip to main content
logo
Franklin LifeSmart 2040 Ret Trgt R (FLSGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.25
+0.05 (0.29%)
At close: Oct 15, 2026

FLSGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 15, 202617.2517.2517.2517.2517.250.29%
Oct 14, 202617.2017.2017.2017.2017.20-0.86%
Oct 13, 202617.3517.3517.3517.3517.35-0.06%
Oct 12, 202617.3617.3617.3617.3617.36-0.17%
Oct 9, 202617.3917.3917.3917.3917.390.46%
Oct 8, 202617.3117.3117.3117.3117.31-0.46%
Oct 7, 202617.3917.3917.3917.3917.39-0.40%
Oct 6, 202617.4617.4617.4617.4617.460.29%
Oct 5, 202617.4117.4117.4117.4117.410.58%
Oct 2, 202617.3117.3117.3117.3117.310.64%
Oct 1, 202617.2017.2017.2017.2017.200.12%
Sep 30, 202617.1817.1817.1817.1817.18-0.35%
Sep 29, 202617.2417.2417.2417.2417.24-0.12%
Sep 28, 202617.2617.2617.2617.2617.26-0.69%
Sep 25, 202617.3817.3817.3817.3817.380.64%
Sep 24, 202617.2717.2717.2717.2717.27-0.29%
Sep 23, 202617.3217.3217.3217.3217.32-0.97%
Sep 22, 202617.4917.4917.4917.4917.49-
Sep 21, 202617.4917.4917.4917.4917.491.33%
Sep 18, 202617.2617.2617.2617.2617.26-0.17%
Sep 17, 202617.2917.2917.2917.2917.291.05%
Sep 16, 202617.1117.1117.1117.1117.11-0.23%
Sep 15, 202617.1517.1517.1517.1517.15-0.41%
Sep 14, 202617.2217.2217.2217.2217.22-0.63%
Sep 11, 202617.3317.3317.3317.3317.330.70%
Sep 10, 202617.2117.2117.2117.2117.21-0.75%
Sep 9, 202617.3417.3417.3417.3417.34-0.46%
Sep 8, 202617.4217.4217.4217.4217.42-0.34%
Sep 4, 202617.4817.4817.4817.4817.48-0.06%
Sep 3, 202617.4917.4917.4917.4917.490.92%
Sep 2, 202617.3317.3317.3317.3317.330.35%
Sep 1, 202617.2717.2717.2717.2717.27-0.52%
Aug 31, 202617.3617.3617.3617.3617.36-0.34%
Aug 28, 202617.4217.4217.4217.4217.42-0.34%
Aug 27, 202617.4817.4817.4817.4817.480.29%
Aug 26, 202617.4317.4317.4317.4317.43-0.06%
Aug 25, 202617.4417.4417.4417.4417.440.52%
Aug 24, 202617.3517.3517.3517.3517.35-0.23%
Aug 21, 202617.3917.3917.3917.3917.390.52%
Aug 20, 202617.3017.3017.3017.3017.30-0.46%
Aug 19, 202617.3817.3817.3817.3817.380.17%
Aug 18, 202617.3517.3517.3517.3517.35-0.86%
Aug 17, 202617.5017.5017.5017.5017.50-0.23%
Aug 14, 202617.5417.5417.5417.5417.54-0.11%
Aug 13, 202617.5617.5617.5617.5617.560.46%
Aug 12, 202617.4817.4817.4817.4817.480.34%
Aug 11, 202617.4217.4217.4217.4217.42-0.06%
Aug 10, 202617.4317.4317.4317.4317.43-0.23%
Aug 7, 202617.4717.4717.4717.4717.470.63%
Aug 6, 202617.3617.3617.3617.3617.36-0.29%