Franklin LifeSmart 2040 Ret Trgt R (FLSGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.49
+0.23 (1.33%)
At close: Sep 21, 2026
FLSGX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 21, 2026 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 1.33% |
| Sep 18, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -0.17% |
| Sep 17, 2026 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 1.05% |
| Sep 16, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -0.23% |
| Sep 15, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.41% |
| Sep 14, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -0.63% |
| Sep 11, 2026 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 0.70% |
| Sep 10, 2026 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -0.75% |
| Sep 9, 2026 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -0.46% |
| Sep 8, 2026 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | -0.34% |
| Sep 4, 2026 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -0.06% |
| Sep 3, 2026 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 0.92% |
| Sep 2, 2026 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 0.35% |
| Sep 1, 2026 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -0.52% |
| Aug 31, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -0.34% |
| Aug 28, 2026 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | -0.34% |
| Aug 27, 2026 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 0.29% |
| Aug 26, 2026 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -0.06% |
| Aug 25, 2026 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 0.52% |
| Aug 24, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -0.23% |
| Aug 21, 2026 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 0.52% |
| Aug 20, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | -0.46% |
| Aug 19, 2026 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 0.17% |
| Aug 18, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -0.86% |
| Aug 17, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | -0.23% |
| Aug 14, 2026 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | -0.11% |
| Aug 13, 2026 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 0.46% |
| Aug 12, 2026 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 0.34% |
| Aug 11, 2026 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | -0.06% |
| Aug 10, 2026 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -0.23% |
| Aug 7, 2026 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | 0.63% |
| Aug 6, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -0.29% |
| Aug 5, 2026 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | -0.06% |
| Aug 4, 2026 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 1.34% |
| Aug 3, 2026 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 0.88% |
| Jul 31, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 0.47% |
| Jul 30, 2026 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 1.80% |
| Jul 29, 2026 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -1.13% |
| Jul 28, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.18% |
| Jul 27, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0.18% |
| Jul 24, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.18% |
| Jul 23, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -0.88% |
| Jul 22, 2026 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -0.18% |
| Jul 21, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 1.01% |
| Jul 20, 2026 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -0.24% |
| Jul 17, 2026 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -0.70% |
| Jul 16, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.70% |
| Jul 15, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 0.41% |
| Jul 14, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 0.53% |
| Jul 13, 2026 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -1.05% |