Skip to main content
logo
Franklin LifeSmart 2040 Ret Trgt R (FLSGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.02
-0.05 (-0.29%)
Jul 8, 2026, 4:00 PM EST

FLSGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202617.0217.0217.0217.0217.02-0.29%
Jul 7, 202617.0717.0717.0717.0717.07-0.81%
Jul 6, 202617.2117.2117.2117.2117.211.00%
Jul 2, 202617.0417.0417.0417.0417.04-0.06%
Jul 1, 202617.0517.0517.0517.0517.05-0.58%
Jun 30, 202617.1517.1517.1517.1517.150.47%
Jun 29, 202617.0717.0717.0717.0717.070.89%
Jun 26, 202616.9216.9216.9216.9216.92-0.29%
Jun 25, 202616.9716.9716.9716.9716.970.30%
Jun 24, 202616.9216.9216.9216.9216.920.12%
Jun 23, 202616.9016.9016.9016.9016.90-1.69%
Jun 22, 202617.1917.1917.1917.1917.19-0.17%
Jun 18, 202617.2217.2217.2217.2217.221.06%
Jun 17, 202617.0417.0417.0417.0417.04-0.70%
Jun 16, 202617.1617.1617.1617.1617.16-0.35%
Jun 15, 202617.2217.2217.2217.2217.221.23%
Jun 12, 202617.4817.4817.4817.4817.010.40%
Jun 11, 202617.4117.4117.4117.4116.941.99%
Jun 10, 202617.0717.0717.0717.0716.61-1.38%
Jun 9, 202617.3117.3117.3117.3116.84-
Jun 8, 202617.3117.3117.3117.3116.840.29%
Jun 5, 202617.2617.2617.2617.2616.80-2.48%
Jun 4, 202617.7017.7017.7017.7017.220.29%
Jun 3, 202617.6517.6517.6517.6517.18-0.51%
Jun 2, 202617.7417.7417.7417.7417.260.34%
Jun 1, 202617.6817.6817.6817.6817.200.28%
May 29, 202617.6317.6317.6317.6317.160.12%
May 28, 202617.6117.6117.6117.6117.140.34%
May 27, 202617.5517.5517.5517.5517.080.06%
May 26, 202617.5417.5417.5417.5417.070.92%
May 22, 202617.3817.3817.3817.3816.910.23%
May 21, 202617.3417.3417.3417.3416.870.41%
May 20, 202617.2717.2717.2717.2716.811.05%
May 19, 202617.0917.0917.0917.0916.63-0.70%
May 18, 202617.2117.2117.2117.2116.750.06%
May 15, 202617.2017.2017.2017.2016.74-1.44%
May 14, 202617.4517.4517.4517.4516.980.35%
May 13, 202617.3917.3917.3917.3916.920.64%
May 12, 202617.2817.2817.2817.2816.82-0.52%
May 11, 202617.3717.3717.3717.3716.900.12%
May 8, 202617.3517.3517.3517.3516.880.52%
May 7, 202617.2617.2617.2617.2616.80-0.46%
May 6, 202617.3417.3417.3417.3416.871.52%
May 5, 202617.0817.0817.0817.0816.620.77%
May 4, 202616.9516.9516.9516.9516.49-0.35%
May 1, 202617.0117.0117.0117.0116.55-0.06%
Apr 30, 202617.0217.0217.0217.0216.561.01%
Apr 29, 202616.8516.8516.8516.8516.40-0.29%
Apr 28, 202616.9016.9016.9016.9016.45-0.42%
Apr 27, 202616.9716.9716.9716.9716.51-0.05%