Skip to main content
logo
Franklin LifeSmart 2040 Retirement Target Fund Class R (FLSGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.21
+0.01 (0.06%)
May 18, 2026, 9:30 AM EST

FLSGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 19, 202617.0917.0917.0917.0917.09-0.70%
May 18, 202617.2117.2117.2117.2117.210.06%
May 15, 202617.2017.2017.2017.2017.20-1.43%
May 14, 202617.4517.4517.4517.4517.450.35%
May 13, 202617.3917.3917.3917.3917.390.64%
May 12, 202617.2817.2817.2817.2817.28-0.52%
May 11, 202617.3717.3717.3717.3717.370.12%
May 8, 202617.3517.3517.3517.3517.350.52%
May 7, 202617.2617.2617.2617.2617.26-0.46%
May 6, 202617.3417.3417.3417.3417.341.52%
May 5, 202617.0817.0817.0817.0817.080.77%
May 4, 202616.9516.9516.9516.9516.95-0.35%
May 1, 202617.0117.0117.0117.0117.01-0.06%
Apr 30, 202617.0217.0217.0217.0217.021.01%
Apr 29, 202616.8516.8516.8516.8516.85-0.30%
Apr 28, 202616.9016.9016.9016.9016.90-0.41%
Apr 27, 202616.9716.9716.9716.9716.97-0.06%
Apr 24, 202616.9816.9816.9816.9816.980.59%
Apr 23, 202616.8816.8816.8816.8816.88-0.47%
Apr 22, 202616.9616.9616.9616.9616.960.71%
Apr 21, 202616.8416.8416.8416.8416.84-0.77%
Apr 20, 202616.9716.9716.9716.9716.97-0.29%
Apr 17, 202617.0217.0217.0217.0217.021.01%
Apr 16, 202616.8516.8516.8516.8516.850.06%
Apr 15, 202616.8416.8416.8416.8416.840.30%
Apr 14, 202616.7916.7916.7916.7916.790.96%
Apr 13, 202616.6316.6316.6316.6316.630.67%
Apr 10, 202616.5216.5216.5216.5216.52-0.06%
Apr 9, 202616.5316.5316.5316.5316.530.30%
Apr 8, 202616.4816.4816.4816.4816.482.74%
Apr 7, 202616.0416.0416.0416.0416.040.06%
Apr 6, 202616.0316.0316.0316.0316.030.38%
Apr 2, 202615.9715.9715.9715.9715.97-0.19%
Apr 1, 202616.0016.0016.0016.0016.000.88%
Mar 31, 202615.8615.8615.8615.8615.862.39%
Mar 30, 202615.4915.4915.4915.4915.49-0.13%
Mar 27, 202615.5115.5115.5115.5115.51-1.08%
Mar 26, 202615.6815.6815.6815.6815.68-1.75%
Mar 25, 202615.9615.9615.9615.9615.960.82%
Mar 24, 202615.8315.8315.8315.8315.83-0.31%
Mar 23, 202615.8815.8815.8815.8815.881.28%
Mar 20, 202615.6815.6815.6815.6815.68-1.75%
Mar 19, 202615.9615.9615.9615.9615.96-0.13%
Mar 18, 202615.9815.9815.9815.9815.98-1.18%
Mar 17, 202616.1716.1716.1716.1716.170.25%
Mar 16, 202616.1316.1316.1316.1316.131.19%
Mar 13, 202615.9415.9415.9415.9415.94-0.50%
Mar 12, 202616.0216.0216.0216.0216.02-1.60%
Mar 11, 202616.2816.2816.2816.2816.28-0.25%
Mar 10, 202616.3216.3216.3216.3216.320.12%