Skip to main content
logo
Franklin LifeSmart 2040 Ret Trgt R (FLSGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.43
-0.01 (-0.06%)
At close: Aug 26, 2026

FLSGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202617.4317.4317.4317.4317.43-0.06%
Aug 25, 202617.4417.4417.4417.4417.440.52%
Aug 24, 202617.3517.3517.3517.3517.35-0.23%
Aug 21, 202617.3917.3917.3917.3917.390.52%
Aug 20, 202617.3017.3017.3017.3017.30-0.46%
Aug 19, 202617.3817.3817.3817.3817.380.17%
Aug 18, 202617.3517.3517.3517.3517.35-0.86%
Aug 17, 202617.5017.5017.5017.5017.50-0.23%
Aug 14, 202617.5417.5417.5417.5417.54-0.11%
Aug 13, 202617.5617.5617.5617.5617.560.46%
Aug 12, 202617.4817.4817.4817.4817.480.34%
Aug 11, 202617.4217.4217.4217.4217.42-0.06%
Aug 10, 202617.4317.4317.4317.4317.43-0.23%
Aug 7, 202617.4717.4717.4717.4717.470.63%
Aug 6, 202617.3617.3617.3617.3617.36-0.29%
Aug 5, 202617.4117.4117.4117.4117.41-0.06%
Aug 4, 202617.4217.4217.4217.4217.421.34%
Aug 3, 202617.1917.1917.1917.1917.190.88%
Jul 31, 202617.0417.0417.0417.0417.040.47%
Jul 30, 202616.9616.9616.9616.9616.961.80%
Jul 29, 202616.6616.6616.6616.6616.66-1.13%
Jul 28, 202616.8516.8516.8516.8516.85-0.18%
Jul 27, 202616.8816.8816.8816.8816.880.18%
Jul 24, 202616.8516.8516.8516.8516.85-0.18%
Jul 23, 202616.8816.8816.8816.8816.88-0.88%
Jul 22, 202617.0317.0317.0317.0317.03-0.18%
Jul 21, 202617.0617.0617.0617.0617.061.01%
Jul 20, 202616.8916.8916.8916.8916.89-0.24%
Jul 17, 202616.9316.9316.9316.9316.93-0.70%
Jul 16, 202617.0517.0517.0517.0517.05-0.70%
Jul 15, 202617.1717.1717.1717.1717.170.41%
Jul 14, 202617.1017.1017.1017.1017.100.53%
Jul 13, 202617.0117.0117.0117.0117.01-1.05%
Jul 10, 202617.1917.1917.1917.1917.190.35%
Jul 9, 202617.1317.1317.1317.1317.130.65%
Jul 8, 202617.0217.0217.0217.0217.02-0.29%
Jul 7, 202617.0717.0717.0717.0717.07-0.81%
Jul 6, 202617.2117.2117.2117.2117.211.00%
Jul 2, 202617.0417.0417.0417.0417.04-0.06%
Jul 1, 202617.0517.0517.0517.0517.05-0.58%
Jun 30, 202617.1517.1517.1517.1517.150.47%
Jun 29, 202617.0717.0717.0717.0717.070.89%
Jun 26, 202616.9216.9216.9216.9216.92-0.29%
Jun 25, 202616.9716.9716.9716.9716.970.30%
Jun 24, 202616.9216.9216.9216.9216.920.12%
Jun 23, 202616.9016.9016.9016.9016.90-1.69%
Jun 22, 202617.1917.1917.1917.1917.19-0.17%
Jun 18, 202617.2217.2217.2217.2217.221.06%
Jun 17, 202617.0417.0417.0417.0417.04-0.70%
Jun 16, 202617.1617.1617.1617.1617.16-0.35%