Franklin LifeSmart 2040 Retirement Target Fund Class R (FLSGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.02
+0.17 (1.01%)
At close: Apr 17, 2026
FLSGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 1.01% |
| Apr 16, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.06% |
| Apr 15, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 0.30% |
| Apr 14, 2026 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 0.96% |
| Apr 13, 2026 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 0.67% |
| Apr 10, 2026 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -0.06% |
| Apr 9, 2026 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 0.30% |
| Apr 8, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 2.74% |
| Apr 7, 2026 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 0.06% |
| Apr 6, 2026 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 0.38% |
| Apr 2, 2026 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -0.19% |
| Apr 1, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 0.88% |
| Mar 31, 2026 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 2.39% |
| Mar 30, 2026 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -0.13% |
| Mar 27, 2026 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -1.08% |
| Mar 26, 2026 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -1.75% |
| Mar 25, 2026 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 0.82% |
| Mar 24, 2026 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | -0.31% |
| Mar 23, 2026 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 1.28% |
| Mar 20, 2026 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -1.75% |
| Mar 19, 2026 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -0.13% |
| Mar 18, 2026 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -1.18% |
| Mar 17, 2026 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 0.25% |
| Mar 16, 2026 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 1.19% |
| Mar 13, 2026 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -0.50% |
| Mar 12, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -1.60% |
| Mar 11, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -0.25% |
| Mar 10, 2026 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 0.12% |
| Mar 9, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 0.74% |
| Mar 6, 2026 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -1.10% |
| Mar 5, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -0.85% |
| Mar 4, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 0.55% |
| Mar 3, 2026 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -1.62% |
| Mar 2, 2026 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -0.48% |
| Feb 27, 2026 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -0.30% |
| Feb 26, 2026 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -0.36% |
| Feb 25, 2026 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 0.72% |
| Feb 24, 2026 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.66% |
| Feb 23, 2026 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -0.72% |
| Feb 20, 2026 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 0.72% |
| Feb 19, 2026 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -0.18% |
| Feb 18, 2026 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 0.42% |
| Feb 17, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 0.18% |
| Feb 13, 2026 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 0.18% |
| Feb 12, 2026 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -1.08% |
| Feb 11, 2026 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 0.18% |
| Feb 10, 2026 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -0.12% |
| Feb 9, 2026 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 0.54% |
| Feb 6, 2026 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 1.71% |
| Feb 5, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -0.91% |