Franklin LifeSmart 2040 Retirement Target Fund Advisor Class (FLSHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.35
-0.11 (-0.71%)
Jul 7, 2025, 4:00 PM EDT

FLSHX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 10, 2025 15.45 15.45 15.45 15.45 15.45 0.13%
Jul 9, 2025 15.43 15.43 15.43 15.43 15.43 0.46%
Jul 8, 2025 15.36 15.36 15.36 15.36 15.36 0.07%
Jul 7, 2025 15.35 15.35 15.35 15.35 15.35 -0.71%
Jul 3, 2025 15.46 15.46 15.46 15.46 15.46 0.45%
Jul 2, 2025 15.39 15.39 15.39 15.39 15.39 0.20%
Jul 1, 2025 15.36 15.36 15.36 15.36 15.36 -
Jun 30, 2025 15.36 15.36 15.36 15.36 15.36 0.39%
Jun 27, 2025 15.30 15.30 15.30 15.30 15.30 0.39%
Jun 26, 2025 15.24 15.24 15.24 15.24 15.24 0.66%
Jun 25, 2025 15.14 15.14 15.14 15.14 15.14 -0.07%
Jun 24, 2025 15.15 15.15 15.15 15.15 15.15 1.07%
Jun 23, 2025 14.99 14.99 14.99 14.99 14.99 0.74%
Jun 20, 2025 14.88 14.88 14.88 14.88 14.88 -0.27%
Jun 18, 2025 14.92 14.92 14.92 14.92 14.92 -0.07%
Jun 17, 2025 14.93 14.93 14.93 14.93 14.93 -0.73%
Jun 16, 2025 15.04 15.04 15.04 15.04 15.04 -2.59%
Jun 13, 2025 15.44 15.44 15.44 15.44 15.44 -1.03%
Jun 12, 2025 15.60 15.60 15.60 15.60 15.60 0.39%
Jun 11, 2025 15.54 15.54 15.54 15.54 15.54 -
Jun 10, 2025 15.54 15.54 15.54 15.54 15.54 0.26%
Jun 9, 2025 15.50 15.50 15.50 15.50 15.50 0.13%
Jun 6, 2025 15.48 15.48 15.48 15.48 15.48 0.52%
Jun 5, 2025 15.40 15.40 15.40 15.40 15.40 -0.19%
Jun 4, 2025 15.43 15.43 15.43 15.43 15.43 0.33%
Jun 3, 2025 15.38 15.38 15.38 15.38 15.38 0.20%
Jun 2, 2025 15.35 15.35 15.35 15.35 15.35 0.39%
May 30, 2025 15.29 15.29 15.29 15.29 15.29 -
May 29, 2025 15.29 15.29 15.29 15.29 15.29 0.33%
May 28, 2025 15.24 15.24 15.24 15.24 15.24 -0.52%
May 27, 2025 15.32 15.32 15.32 15.32 15.32 1.32%
May 23, 2025 15.12 15.12 15.12 15.12 15.12 -0.20%
May 22, 2025 15.15 15.15 15.15 15.15 15.15 0.07%
May 21, 2025 15.14 15.14 15.14 15.14 15.14 -1.11%
May 20, 2025 15.31 15.31 15.31 15.31 15.31 -0.13%
May 19, 2025 15.33 15.33 15.33 15.33 15.33 0.20%
May 16, 2025 15.30 15.30 15.30 15.30 15.30 0.46%
May 15, 2025 15.23 15.23 15.23 15.23 15.23 0.59%
May 14, 2025 15.14 15.14 15.14 15.14 15.14 -0.13%
May 13, 2025 15.16 15.16 15.16 15.16 15.16 0.40%
May 12, 2025 15.10 15.10 15.10 15.10 15.10 1.96%
May 9, 2025 14.81 14.81 14.81 14.81 14.81 0.07%
May 8, 2025 14.80 14.80 14.80 14.80 14.80 0.07%
May 7, 2025 14.79 14.79 14.79 14.79 14.79 0.20%
May 6, 2025 14.76 14.76 14.76 14.76 14.76 -0.47%
May 5, 2025 14.83 14.83 14.83 14.83 14.83 -0.20%
May 2, 2025 14.86 14.86 14.86 14.86 14.86 1.23%
May 1, 2025 14.68 14.68 14.68 14.68 14.68 0.20%
Apr 30, 2025 14.65 14.65 14.65 14.65 14.65 0.14%
Apr 29, 2025 14.63 14.63 14.63 14.63 14.63 0.34%