Franklin LifeSmart 2040 Retirement Target Fund Advisor Class (FLSHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.77
+0.03 (0.18%)
At close: Feb 17, 2026
FLSHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 0.18% |
| Feb 13, 2026 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 0.18% |
| Feb 12, 2026 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -1.07% |
| Feb 11, 2026 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 0.24% |
| Feb 10, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.18% |
| Feb 9, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0.60% |
| Feb 6, 2026 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 1.64% |
| Feb 5, 2026 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -0.90% |
| Feb 4, 2026 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -0.30% |
| Feb 3, 2026 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -0.42% |
| Feb 2, 2026 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 0.42% |
| Jan 30, 2026 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -0.59% |
| Jan 29, 2026 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | - |
| Jan 28, 2026 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -0.12% |
| Jan 27, 2026 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 0.84% |
| Jan 26, 2026 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 0.42% |
| Jan 23, 2026 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 0.24% |
| Jan 22, 2026 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 0.48% |
| Jan 21, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 0.92% |
| Jan 20, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -1.51% |
| Jan 16, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | -0.06% |
| Jan 15, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 0.24% |
| Jan 14, 2026 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -0.18% |
| Jan 13, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | -0.30% |
| Jan 12, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.24% |
| Jan 9, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 0.54% |
| Jan 8, 2026 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -0.12% |
| Jan 7, 2026 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -0.24% |
| Jan 6, 2026 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 0.55% |
| Jan 5, 2026 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 0.67% |
| Jan 2, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 0.61% |
| Dec 31, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -0.49% |
| Dec 30, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -3.14% |
| Dec 29, 2025 | 16.37 | 16.37 | 16.37 | 16.89 | 16.37 | -0.24% |
| Dec 26, 2025 | 16.41 | 16.41 | 16.41 | 16.93 | 16.41 | 0.06% |
| Dec 24, 2025 | 16.40 | 16.40 | 16.40 | 16.92 | 16.40 | 0.24% |
| Dec 23, 2025 | 16.36 | 16.36 | 16.36 | 16.88 | 16.36 | 0.42% |
| Dec 22, 2025 | 16.29 | 16.29 | 16.29 | 16.81 | 16.29 | 0.54% |
| Dec 19, 2025 | 16.21 | 16.21 | 16.21 | 16.72 | 16.21 | 0.60% |
| Dec 18, 2025 | 16.11 | 16.11 | 16.11 | 16.62 | 16.11 | 0.73% |
| Dec 17, 2025 | 15.99 | 15.99 | 15.99 | 16.50 | 15.99 | -0.72% |
| Dec 16, 2025 | 16.11 | 16.11 | 16.11 | 16.62 | 16.11 | -0.24% |
| Dec 15, 2025 | 16.15 | 16.15 | 16.15 | 16.66 | 16.15 | 0.06% |
| Dec 12, 2025 | 16.14 | 16.14 | 16.14 | 16.65 | 16.14 | -0.89% |
| Dec 11, 2025 | 16.28 | 16.28 | 16.28 | 16.80 | 16.28 | 0.24% |
| Dec 10, 2025 | 16.25 | 16.25 | 16.25 | 16.76 | 16.25 | 0.72% |
| Dec 9, 2025 | 16.13 | 16.13 | 16.13 | 16.64 | 16.13 | -0.18% |
| Dec 8, 2025 | 16.16 | 16.16 | 16.16 | 16.67 | 16.16 | -0.18% |
| Dec 5, 2025 | 16.19 | 16.19 | 16.19 | 16.70 | 16.19 | 0.12% |
| Dec 4, 2025 | 16.17 | 16.17 | 16.17 | 16.68 | 16.17 | - |