Skip to main content
logo
Franklin LifeSmart 2040 Retirement Target Fund Advisor Class (FLSHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.00
-0.04 (-0.25%)
At close: Mar 24, 2026

FLSHX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 24, 202616.0016.0016.0016.0016.00-0.25%
Mar 23, 202616.0416.0416.0416.0416.041.20%
Mar 20, 202615.8515.8515.8515.8515.85-1.67%
Mar 19, 202616.1216.1216.1216.1216.12-0.19%
Mar 18, 202616.1516.1516.1516.1516.15-1.16%
Mar 17, 202616.3416.3416.3416.3416.340.31%
Mar 16, 202616.2916.2916.2916.2916.291.12%
Mar 13, 202616.1116.1116.1116.1116.11-0.49%
Mar 12, 202616.1916.1916.1916.1916.19-1.58%
Mar 11, 202616.4516.4516.4516.4516.45-0.18%
Mar 10, 202616.4816.4816.4816.4816.480.06%
Mar 9, 202616.4716.4716.4716.4716.470.73%
Mar 6, 202616.3516.3516.3516.3516.35-1.03%
Mar 5, 202616.5216.5216.5216.5216.52-0.90%
Mar 4, 202616.6716.6716.6716.6716.670.60%
Mar 3, 202616.5716.5716.5716.5716.57-1.66%
Mar 2, 202616.8516.8516.8516.8516.85-0.47%
Feb 27, 202616.9316.9316.9316.9316.93-0.29%
Feb 26, 202616.9816.9816.9816.9816.98-0.35%
Feb 25, 202617.0417.0417.0417.0417.040.71%
Feb 24, 202616.9216.9216.9216.9216.920.71%
Feb 23, 202616.8016.8016.8016.8016.80-0.71%
Feb 20, 202616.9216.9216.9216.9216.920.65%
Feb 19, 202616.8116.8116.8116.8116.81-0.18%
Feb 18, 202616.8416.8416.8416.8416.840.42%
Feb 17, 202616.7716.7716.7716.7716.770.18%
Feb 13, 202616.7416.7416.7416.7416.740.18%
Feb 12, 202616.7116.7116.7116.7116.71-1.07%
Feb 11, 202616.8916.8916.8916.8916.890.24%
Feb 10, 202616.8516.8516.8516.8516.85-0.18%
Feb 9, 202616.8816.8816.8816.8816.880.60%
Feb 6, 202616.7816.7816.7816.7816.781.64%
Feb 5, 202616.5116.5116.5116.5116.51-0.90%
Feb 4, 202616.6616.6616.6616.6616.66-0.30%
Feb 3, 202616.7116.7116.7116.7116.71-0.42%
Feb 2, 202616.7816.7816.7816.7816.780.42%
Jan 30, 202616.7116.7116.7116.7116.71-0.59%
Jan 29, 202616.8116.8116.8116.8116.81-
Jan 28, 202616.8116.8116.8116.8116.81-0.12%
Jan 27, 202616.8316.8316.8316.8316.830.84%
Jan 26, 202616.6916.6916.6916.6916.690.42%
Jan 23, 202616.6216.6216.6216.6216.620.24%
Jan 22, 202616.5816.5816.5816.5816.580.48%
Jan 21, 202616.5016.5016.5016.5016.500.92%
Jan 20, 202616.3516.3516.3516.3516.35-1.51%
Jan 16, 202616.6016.6016.6016.6016.60-0.06%
Jan 15, 202616.6116.6116.6116.6116.610.24%
Jan 14, 202616.5716.5716.5716.5716.57-0.18%
Jan 13, 202616.6016.6016.6016.6016.60-0.30%
Jan 12, 202616.6516.6516.6516.6516.650.24%