Franklin LifeSmart 2040 Retirement Target Fund Advisor Class (FLSHX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
15.35
-0.11 (-0.71%)
Jul 7, 2025, 4:00 PM EDT
FLSHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 10, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.13% |
| Jul 9, 2025 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | 0.46% |
| Jul 8, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 0.07% |
| Jul 7, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.71% |
| Jul 3, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 0.45% |
| Jul 2, 2025 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | 0.20% |
| Jul 1, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | - |
| Jun 30, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 0.39% |
| Jun 27, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 0.39% |
| Jun 26, 2025 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 0.66% |
| Jun 25, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -0.07% |
| Jun 24, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 1.07% |
| Jun 23, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0.74% |
| Jun 20, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -0.27% |
| Jun 18, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -0.07% |
| Jun 17, 2025 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -0.73% |
| Jun 16, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -2.59% |
| Jun 13, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -1.03% |
| Jun 12, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 0.39% |
| Jun 11, 2025 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | - |
| Jun 10, 2025 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 0.26% |
| Jun 9, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 0.13% |
| Jun 6, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 0.52% |
| Jun 5, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | -0.19% |
| Jun 4, 2025 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | 0.33% |
| Jun 3, 2025 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 0.20% |
| Jun 2, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.39% |
| May 30, 2025 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | - |
| May 29, 2025 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 0.33% |
| May 28, 2025 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -0.52% |
| May 27, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 1.32% |
| May 23, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -0.20% |
| May 22, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.07% |
| May 21, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -1.11% |
| May 20, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | -0.13% |
| May 19, 2025 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | 0.20% |
| May 16, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 0.46% |
| May 15, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 0.59% |
| May 14, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -0.13% |
| May 13, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 0.40% |
| May 12, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 1.96% |
| May 9, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 0.07% |
| May 8, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 0.07% |
| May 7, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | 0.20% |
| May 6, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -0.47% |
| May 5, 2025 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | -0.20% |
| May 2, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 1.23% |
| May 1, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 0.20% |
| Apr 30, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.14% |
| Apr 29, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | 0.34% |