Skip to main content
logo
Franklin LifeSmart 2040 Ret TrgtAdv (FLSHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.49
+0.06 (0.34%)
At close: Oct 15, 2026

FLSHX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 15, 202617.4917.4917.4917.4917.490.34%
Oct 14, 202617.4317.4317.4317.4317.43-0.91%
Oct 13, 202617.5917.5917.5917.5917.59-0.06%
Oct 12, 202617.6017.6017.6017.6017.60-0.17%
Oct 9, 202617.6317.6317.6317.6317.630.46%
Oct 8, 202617.5517.5517.5517.5517.55-0.40%
Oct 7, 202617.6217.6217.6217.6217.62-0.45%
Oct 6, 202617.7017.7017.7017.7017.700.34%
Oct 5, 202617.6417.6417.6417.6417.640.51%
Oct 2, 202617.5517.5517.5517.5517.550.69%
Oct 1, 202617.4317.4317.4317.4317.430.06%
Sep 30, 202617.4217.4217.4217.4217.42-0.29%
Sep 29, 202617.4717.4717.4717.4717.47-0.11%
Sep 28, 202617.4917.4917.4917.4917.49-0.74%
Sep 25, 202617.6217.6217.6217.6217.620.69%
Sep 24, 202617.5017.5017.5017.5017.50-0.28%
Sep 23, 202617.5517.5517.5517.5517.55-0.96%
Sep 22, 202617.7217.7217.7217.7217.72-
Sep 21, 202617.7217.7217.7217.7217.721.32%
Sep 18, 202617.4917.4917.4917.4917.49-0.17%
Sep 17, 202617.5217.5217.5217.5217.521.04%
Sep 16, 202617.3417.3417.3417.3417.34-0.23%
Sep 15, 202617.3817.3817.3817.3817.38-0.34%
Sep 14, 202617.4417.4417.4417.4417.44-0.68%
Sep 11, 202617.5617.5617.5617.5617.560.69%
Sep 10, 202617.4417.4417.4417.4417.44-0.68%
Sep 9, 202617.5617.5617.5617.5617.56-0.51%
Sep 8, 202617.6517.6517.6517.6517.65-0.34%
Sep 4, 202617.7117.7117.7117.7117.71-0.06%
Sep 3, 202617.7217.7217.7217.7217.720.91%
Sep 2, 202617.5617.5617.5617.5617.560.34%
Sep 1, 202617.5017.5017.5017.5017.50-0.51%
Aug 31, 202617.5917.5917.5917.5917.59-0.28%
Aug 28, 202617.6417.6417.6417.6417.64-0.34%
Aug 27, 202617.7017.7017.7017.7017.700.23%
Aug 26, 202617.6617.6617.6617.6617.66-
Aug 25, 202617.6617.6617.6617.6617.660.51%
Aug 24, 202617.5717.5717.5717.5717.57-0.23%
Aug 21, 202617.6117.6117.6117.6117.610.51%
Aug 20, 202617.5217.5217.5217.5217.52-0.51%
Aug 19, 202617.6117.6117.6117.6117.610.23%
Aug 18, 202617.5717.5717.5717.5717.57-0.90%
Aug 17, 202617.7317.7317.7317.7317.73-0.17%
Aug 14, 202617.7617.7617.7617.7617.76-0.17%
Aug 13, 202617.7917.7917.7917.7917.790.45%
Aug 12, 202617.7117.7117.7117.7117.710.40%
Aug 11, 202617.6417.6417.6417.6417.64-0.11%
Aug 10, 202617.6617.6617.6617.6617.66-0.17%
Aug 7, 202617.6917.6917.6917.6917.690.63%
Aug 6, 202617.5817.5817.5817.5817.58-0.28%