Franklin LifeSmart 2040 Ret TrgtAdv (FLSHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.49
-0.03 (-0.17%)
At close: Sep 18, 2026
FLSHX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 21, 2026 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | 1.32% |
| Sep 18, 2026 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -0.17% |
| Sep 17, 2026 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 1.04% |
| Sep 16, 2026 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -0.23% |
| Sep 15, 2026 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -0.34% |
| Sep 14, 2026 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -0.68% |
| Sep 11, 2026 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 0.69% |
| Sep 10, 2026 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -0.68% |
| Sep 9, 2026 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -0.51% |
| Sep 8, 2026 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -0.34% |
| Sep 4, 2026 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | -0.06% |
| Sep 3, 2026 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | 0.91% |
| Sep 2, 2026 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 0.34% |
| Sep 1, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | -0.51% |
| Aug 31, 2026 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | -0.28% |
| Aug 28, 2026 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | -0.34% |
| Aug 27, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 0.23% |
| Aug 26, 2026 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | - |
| Aug 25, 2026 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 0.51% |
| Aug 24, 2026 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -0.23% |
| Aug 21, 2026 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | 0.51% |
| Aug 20, 2026 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -0.51% |
| Aug 19, 2026 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | 0.23% |
| Aug 18, 2026 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -0.90% |
| Aug 17, 2026 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | -0.17% |
| Aug 14, 2026 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -0.17% |
| Aug 13, 2026 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 0.45% |
| Aug 12, 2026 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | 0.40% |
| Aug 11, 2026 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | -0.11% |
| Aug 10, 2026 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -0.17% |
| Aug 7, 2026 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 0.63% |
| Aug 6, 2026 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -0.28% |
| Aug 5, 2026 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -0.06% |
| Aug 4, 2026 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | 1.32% |
| Aug 3, 2026 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 0.93% |
| Jul 31, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.41% |
| Jul 30, 2026 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 1.84% |
| Jul 29, 2026 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -1.11% |
| Jul 28, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -0.18% |
| Jul 27, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 0.18% |
| Jul 24, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -0.18% |
| Jul 23, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -0.87% |
| Jul 22, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -0.17% |
| Jul 21, 2026 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 0.99% |
| Jul 20, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | -0.23% |
| Jul 17, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -0.75% |
| Jul 16, 2026 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -0.63% |
| Jul 15, 2026 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 0.40% |
| Jul 14, 2026 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 0.52% |
| Jul 13, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -1.03% |