Skip to main content
logo
Franklin LifeSmart 2040 Ret TrgtAdv (FLSHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.23
-0.05 (-0.29%)
Jul 8, 2026, 4:00 PM EST

FLSHX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 202617.3417.3417.3417.3417.340.64%
Jul 8, 202617.2317.2317.2317.2317.23-0.29%
Jul 7, 202617.2817.2817.2817.2817.28-0.80%
Jul 6, 202617.4217.4217.4217.4217.420.99%
Jul 2, 202617.2517.2517.2517.2517.25-0.06%
Jul 1, 202617.2617.2617.2617.2617.26-0.58%
Jun 30, 202617.3617.3617.3617.3617.360.46%
Jun 29, 202617.2817.2817.2817.2817.280.93%
Jun 26, 202617.1217.1217.1217.1217.12-0.35%
Jun 25, 202617.1817.1817.1817.1817.180.35%
Jun 24, 202617.1217.1217.1217.1217.120.06%
Jun 23, 202617.1117.1117.1117.1117.11-1.67%
Jun 22, 202617.4017.4017.4017.4017.40-0.17%
Jun 18, 202617.4317.4317.4317.4317.431.10%
Jun 17, 202617.2417.2417.2417.2417.24-0.75%
Jun 16, 202617.3717.3717.3717.3717.37-0.34%
Jun 15, 202617.4317.4317.4317.4317.431.28%
Jun 12, 202617.6817.6817.6817.6817.210.40%
Jun 11, 202617.6117.6117.6117.6117.141.97%
Jun 10, 202617.2717.2717.2717.2716.81-1.37%
Jun 9, 202617.5117.5117.5117.5117.05-
Jun 8, 202617.5117.5117.5117.5117.050.29%
Jun 5, 202617.4617.4617.4617.4617.00-2.51%
Jun 4, 202617.9117.9117.9117.9117.430.28%
Jun 3, 202617.8617.8617.8617.8617.39-0.50%
Jun 2, 202617.9517.9517.9517.9517.470.34%
Jun 1, 202617.8917.8917.8917.8917.410.33%
May 29, 202617.8317.8317.8317.8317.360.11%
May 28, 202617.8117.8117.8117.8117.340.34%
May 27, 202617.7517.7517.7517.7517.280.06%
May 26, 202617.7417.7417.7417.7417.270.91%
May 22, 202617.5817.5817.5817.5817.110.23%
May 21, 202617.5417.5417.5417.5417.070.40%
May 20, 202617.4717.4717.4717.4717.011.10%
May 19, 202617.2817.2817.2817.2816.82-0.68%
May 18, 202617.4017.4017.4017.4016.940.05%
May 15, 202617.3917.3917.3917.3916.93-1.42%
May 14, 202617.6417.6417.6417.6417.170.29%
May 13, 202617.5917.5917.5917.5917.120.63%
May 12, 202617.4817.4817.4817.4817.02-0.46%
May 11, 202617.5617.5617.5617.5617.090.11%
May 8, 202617.5417.5417.5417.5417.070.52%
May 7, 202617.4517.4517.4517.4516.99-0.46%
May 6, 202617.5317.5317.5317.5317.061.50%
May 5, 202617.2717.2717.2717.2716.810.76%
May 4, 202617.1417.1417.1417.1416.68-0.35%
May 1, 202617.2017.2017.2017.2016.74-
Apr 30, 202617.2017.2017.2017.2016.741.00%
Apr 29, 202617.0317.0317.0317.0316.58-0.35%
Apr 28, 202617.0917.0917.0917.0916.64-0.41%