Franklin LifeSmart 2040 Retirement Target Fund Advisor Class (FLSHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.40
+0.01 (0.06%)
May 18, 2026, 4:00 PM EST
FLSHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -0.69% |
| May 18, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 0.06% |
| May 15, 2026 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | -1.42% |
| May 14, 2026 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | 0.28% |
| May 13, 2026 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | 0.63% |
| May 12, 2026 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -0.46% |
| May 11, 2026 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 0.11% |
| May 8, 2026 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 0.52% |
| May 7, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -0.46% |
| May 6, 2026 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | 1.51% |
| May 5, 2026 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 0.76% |
| May 4, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -0.35% |
| May 1, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | - |
| Apr 30, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 1.00% |
| Apr 29, 2026 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -0.35% |
| Apr 28, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -0.41% |
| Apr 27, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -0.06% |
| Apr 24, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 0.64% |
| Apr 23, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -0.52% |
| Apr 22, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.76% |
| Apr 21, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -0.82% |
| Apr 20, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -0.29% |
| Apr 17, 2026 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 1.06% |
| Apr 16, 2026 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 0.06% |
| Apr 15, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 0.29% |
| Apr 14, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 0.95% |
| Apr 13, 2026 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 0.66% |
| Apr 10, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | -0.06% |
| Apr 9, 2026 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 0.30% |
| Apr 8, 2026 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 2.78% |
| Apr 7, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | - |
| Apr 6, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 0.43% |
| Apr 2, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -0.19% |
| Apr 1, 2026 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 0.87% |
| Mar 31, 2026 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 2.43% |
| Mar 30, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.13% |
| Mar 27, 2026 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -1.07% |
| Mar 26, 2026 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -1.74% |
| Mar 25, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 0.75% |
| Mar 24, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -0.25% |
| Mar 23, 2026 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 1.20% |
| Mar 20, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -1.67% |
| Mar 19, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -0.19% |
| Mar 18, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -1.16% |
| Mar 17, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 0.31% |
| Mar 16, 2026 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 1.12% |
| Mar 13, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -0.49% |
| Mar 12, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -1.58% |
| Mar 11, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.18% |
| Mar 10, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 0.06% |