Skip to main content
logo
Franklin LifeSmart 2040 Retirement Target Fund Advisor Class (FLSHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.21
+0.18 (1.06%)
At close: Apr 17, 2026

FLSHX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 17, 202617.2117.2117.2117.2117.211.06%
Apr 16, 202617.0317.0317.0317.0317.030.06%
Apr 15, 202617.0217.0217.0217.0217.020.29%
Apr 14, 202616.9716.9716.9716.9716.970.95%
Apr 13, 202616.8116.8116.8116.8116.810.66%
Apr 10, 202616.7016.7016.7016.7016.70-0.06%
Apr 9, 202616.7116.7116.7116.7116.710.30%
Apr 8, 202616.6616.6616.6616.6616.662.78%
Apr 7, 202616.2116.2116.2116.2116.21-
Apr 6, 202616.2116.2116.2116.2116.210.43%
Apr 2, 202616.1416.1416.1416.1416.14-0.19%
Apr 1, 202616.1716.1716.1716.1716.170.87%
Mar 31, 202616.0316.0316.0316.0316.032.43%
Mar 30, 202615.6515.6515.6515.6515.65-0.13%
Mar 27, 202615.6715.6715.6715.6715.67-1.07%
Mar 26, 202615.8415.8415.8415.8415.84-1.74%
Mar 25, 202616.1216.1216.1216.1216.120.75%
Mar 24, 202616.0016.0016.0016.0016.00-0.25%
Mar 23, 202616.0416.0416.0416.0416.041.20%
Mar 20, 202615.8515.8515.8515.8515.85-1.67%
Mar 19, 202616.1216.1216.1216.1216.12-0.19%
Mar 18, 202616.1516.1516.1516.1516.15-1.16%
Mar 17, 202616.3416.3416.3416.3416.340.31%
Mar 16, 202616.2916.2916.2916.2916.291.12%
Mar 13, 202616.1116.1116.1116.1116.11-0.49%
Mar 12, 202616.1916.1916.1916.1916.19-1.58%
Mar 11, 202616.4516.4516.4516.4516.45-0.18%
Mar 10, 202616.4816.4816.4816.4816.480.06%
Mar 9, 202616.4716.4716.4716.4716.470.73%
Mar 6, 202616.3516.3516.3516.3516.35-1.03%
Mar 5, 202616.5216.5216.5216.5216.52-0.90%
Mar 4, 202616.6716.6716.6716.6716.670.60%
Mar 3, 202616.5716.5716.5716.5716.57-1.66%
Mar 2, 202616.8516.8516.8516.8516.85-0.47%
Feb 27, 202616.9316.9316.9316.9316.93-0.29%
Feb 26, 202616.9816.9816.9816.9816.98-0.35%
Feb 25, 202617.0417.0417.0417.0417.040.71%
Feb 24, 202616.9216.9216.9216.9216.920.71%
Feb 23, 202616.8016.8016.8016.8016.80-0.71%
Feb 20, 202616.9216.9216.9216.9216.920.65%
Feb 19, 202616.8116.8116.8116.8116.81-0.18%
Feb 18, 202616.8416.8416.8416.8416.840.42%
Feb 17, 202616.7716.7716.7716.7716.770.18%
Feb 13, 202616.7416.7416.7416.7416.740.18%
Feb 12, 202616.7116.7116.7116.7116.71-1.07%
Feb 11, 202616.8916.8916.8916.8916.890.24%
Feb 10, 202616.8516.8516.8516.8516.85-0.18%
Feb 9, 202616.8816.8816.8816.8816.880.60%
Feb 6, 202616.7816.7816.7816.7816.781.64%
Feb 5, 202616.5116.5116.5116.5116.51-0.90%