Franklin LifeSmart 2050 Retirement Target Fund Class A (FLSJX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
16.09
-0.02 (-0.12%)
May 20, 2025, 4:00 PM EDT
FLSJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 22, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | - |
| May 21, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | -1.18% |
| May 20, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -0.12% |
| May 19, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 0.31% |
| May 16, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 0.50% |
| May 15, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 0.63% |
| May 14, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -0.13% |
| May 13, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 0.44% |
| May 12, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | 2.33% |
| May 9, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 0.13% |
| May 8, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.13% |
| May 7, 2025 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | 0.19% |
| May 6, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | -0.52% |
| May 5, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -0.26% |
| May 2, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 1.50% |
| May 1, 2025 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 0.26% |
| Apr 30, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.26% |
| Apr 29, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 0.33% |
| Apr 28, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 0.26% |
| Apr 25, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 0.47% |
| Apr 24, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 1.76% |
| Apr 23, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | 1.23% |
| Apr 22, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 1.95% |
| Apr 21, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -1.44% |
| Apr 17, 2025 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 0.41% |
| Apr 16, 2025 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -1.50% |
| Apr 15, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 0.20% |
| Apr 14, 2025 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 0.89% |
| Apr 11, 2025 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 1.89% |
| Apr 10, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -2.53% |
| Apr 9, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 7.65% |
| Apr 8, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | -1.31% |
| Apr 7, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -3.84% |
| Apr 4, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -2.78% |
| Apr 3, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -3.79% |
| Apr 2, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 0.52% |
| Apr 1, 2025 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 0.26% |
| Mar 31, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 0.13% |
| Mar 28, 2025 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -1.56% |
| Mar 27, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -0.13% |
| Mar 26, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -1.03% |
| Mar 25, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 0.19% |
| Mar 24, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | 1.10% |
| Mar 21, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | -0.19% |
| Mar 20, 2025 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -0.39% |
| Mar 19, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 0.78% |
| Mar 18, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -0.71% |
| Mar 17, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 0.98% |
| Mar 14, 2025 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | 1.93% |
| Mar 13, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -1.12% |