Skip to main content
Franklin LifeSmart 2050 Retirement Target Fund Class A (FLSJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.14
0.00 (0.00%)
Jan 13, 2025, 4:00 PM EST

FLSJX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 13, 202515.1415.1415.1415.1415.14-
Jan 10, 202515.1415.1415.1415.1415.14-1.50%
Jan 8, 202515.3715.3715.3715.3715.370.13%
Jan 7, 202515.3515.3515.3515.3515.35-0.78%
Jan 6, 202515.4715.4715.4715.4715.470.59%
Jan 3, 202515.3815.3815.3815.3815.380.98%
Jan 2, 202515.2315.2315.2315.2315.23-0.13%
Dec 31, 202415.2515.2515.2515.2515.25-0.33%
Dec 30, 202415.3015.3015.3015.3015.30-2.11%
Dec 27, 202415.6315.6315.6315.6315.43-0.70%
Dec 26, 202415.7415.7415.7415.7415.540.06%
Dec 24, 202415.7315.7315.7315.7315.530.64%
Dec 23, 202415.6315.6315.6315.6315.430.58%
Dec 20, 202415.5415.5415.5415.5415.340.78%
Dec 19, 202415.4215.4215.4215.4215.22-0.19%
Dec 18, 202415.4515.4515.4515.4515.25-2.52%
Dec 17, 202415.8515.8515.8515.8515.65-0.44%
Dec 16, 202415.9215.9215.9215.9215.720.06%
Dec 13, 202415.9115.9115.9115.9115.71-0.19%
Dec 12, 202415.9415.9415.9415.9415.74-0.62%
Dec 11, 202416.0416.0416.0416.0415.830.63%
Dec 10, 202415.9415.9415.9415.9415.74-0.50%
Dec 9, 202416.0216.0216.0216.0215.81-0.44%
Dec 6, 202416.0916.0916.0916.0915.880.12%
Dec 5, 202416.0716.0716.0716.0715.86-
Dec 4, 202416.0716.0716.0716.0715.860.44%
Dec 3, 202416.0016.0016.0016.0015.800.19%
Dec 2, 202415.9715.9715.9715.9715.770.25%
Nov 29, 202415.9315.9315.9315.9315.730.70%
Nov 27, 202415.8215.8215.8215.8215.62-0.13%
Nov 26, 202415.8415.8415.8415.8415.640.19%
Nov 25, 202415.8115.8115.8115.8115.610.32%
Nov 22, 202415.7615.7615.7615.7615.560.32%
Nov 21, 202415.7115.7115.7115.7115.510.45%
Nov 20, 202415.6415.6415.6415.6415.44-
Nov 19, 202415.6415.6415.6415.6415.440.26%
Nov 18, 202415.6015.6015.6015.6015.400.45%
Nov 15, 202415.5315.5315.5315.5315.33-1.02%
Nov 14, 202415.6915.6915.6915.6915.49-0.44%
Nov 13, 202415.7615.7615.7615.7615.56-0.25%
Nov 12, 202415.8015.8015.8015.8015.60-0.69%
Nov 11, 202415.9115.9115.9115.9115.71-
Nov 8, 202415.9115.9115.9115.9115.71-0.25%
Nov 7, 202415.9515.9515.9515.9515.751.08%
Nov 6, 202415.7815.7815.7815.7815.581.02%
Nov 5, 202415.6215.6215.6215.6215.421.17%
Nov 4, 202415.4415.4415.4415.4415.24-
Nov 1, 202415.4415.4415.4415.4415.240.39%
Oct 31, 202415.3815.3815.3815.3815.18-1.28%
Oct 30, 202415.5815.5815.5815.5815.38-0.38%
Oct 29, 202415.6415.6415.6415.6415.44-
Oct 28, 202415.6415.6415.6415.6415.440.39%
Oct 25, 202415.5815.5815.5815.5815.38-0.13%
Oct 24, 202415.6015.6015.6015.6015.400.13%
Oct 23, 202415.5815.5815.5815.5815.38-0.76%
Oct 22, 202415.7015.7015.7015.7015.50-0.25%
Oct 21, 202415.7415.7415.7415.7415.54-0.51%
Oct 18, 202415.8215.8215.8215.8215.620.44%
Oct 17, 202415.7515.7515.7515.7515.55-0.06%
Oct 16, 202415.7615.7615.7615.7615.560.38%
Oct 15, 202415.7015.7015.7015.7015.50-1.13%
Oct 14, 202415.8815.8815.8815.8815.680.57%
Oct 11, 202415.7915.7915.7915.7915.590.64%
Oct 10, 202415.6915.6915.6915.6915.49-0.19%
Oct 9, 202415.7215.7215.7215.7215.520.45%
Oct 8, 202415.6515.6515.6515.6515.450.38%
Oct 7, 202415.5915.5915.5915.5915.39-0.57%
Oct 4, 202415.6815.6815.6815.6815.480.71%
Oct 3, 202415.5715.5715.5715.5715.37-0.45%
Oct 2, 202415.6415.6415.6415.6415.440.13%
Oct 1, 202415.6215.6215.6215.6215.42-0.64%
Sep 30, 202415.7215.7215.7215.7215.52-0.32%
Sep 27, 202415.7715.7715.7715.7715.53-0.32%
Sep 26, 202415.8215.8215.8215.8215.581.22%
Sep 25, 202415.6315.6315.6315.6315.39-0.38%
Sep 24, 202415.6915.6915.6915.6915.450.58%
Sep 23, 202415.6015.6015.6015.6015.360.26%
Sep 20, 202415.5615.5615.5615.5615.32-0.38%
Sep 19, 202415.6215.6215.6215.6215.381.76%
Sep 18, 202415.3515.3515.3515.3515.11-0.26%
Sep 17, 202415.3915.3915.3915.3915.15-0.06%
Sep 16, 202415.4015.4015.4015.4015.160.39%
Sep 13, 202415.3415.3415.3415.3415.100.46%
Sep 12, 202415.2715.2715.2715.2715.030.79%
Sep 11, 202415.1515.1515.1515.1514.920.87%
Sep 10, 202415.0215.0215.0215.0214.79-
Sep 9, 202415.0215.0215.0215.0214.791.08%
Sep 6, 202414.8614.8614.8614.8614.63-1.65%
Sep 5, 202415.1115.1115.1115.1114.88-0.33%
Sep 4, 202415.1615.1615.1615.1614.93-0.20%
Sep 3, 202415.1915.1915.1915.1914.96-2.06%
Aug 30, 202415.5115.5115.5115.5115.270.71%
Aug 29, 202415.4015.4015.4015.4015.160.20%
Aug 28, 202415.3715.3715.3715.3715.13-0.52%
Aug 27, 202415.4515.4515.4515.4515.210.19%
Aug 26, 202415.4215.4215.4215.4215.18-0.39%
Aug 23, 202415.4815.4815.4815.4815.241.24%
Aug 22, 202415.2915.2915.2915.2915.05-0.71%
Aug 21, 202415.4015.4015.4015.4015.160.59%
Aug 20, 202415.3115.3115.3115.3115.07-0.33%