Franklin LifeSmart 2050 Ret Trgt A (FLSJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.70
+0.01 (0.06%)
Sep 5, 2025, 4:00 PM EDT
FLSJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 5, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 0.06% |
| Sep 4, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 0.66% |
| Sep 3, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 0.42% |
| Sep 2, 2025 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -0.60% |
| Aug 29, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -0.54% |
| Aug 28, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 0.30% |
| Aug 27, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | - |
| Aug 26, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.24% |
| Aug 25, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -0.54% |
| Aug 22, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 1.33% |
| Aug 21, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -0.36% |
| Aug 20, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | - |
| Aug 19, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -0.42% |
| Aug 18, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 0.06% |
| Aug 15, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | -0.18% |
| Aug 14, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -0.12% |
| Aug 13, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.48% |
| Aug 12, 2025 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 1.16% |
| Aug 11, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -0.36% |
| Aug 8, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 0.61% |
| Aug 7, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 0.25% |
| Aug 6, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 0.49% |
| Aug 5, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -0.25% |
| Aug 4, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 1.37% |
| Aug 1, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -1.05% |
| Jul 31, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -0.43% |
| Jul 30, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -0.43% |
| Jul 29, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.12% |
| Jul 28, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -0.43% |
| Jul 25, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 0.18% |
| Jul 24, 2025 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -0.12% |
| Jul 23, 2025 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 1.11% |
| Jul 22, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.18% |
| Jul 21, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 0.31% |
| Jul 18, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -0.06% |
| Jul 17, 2025 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 0.43% |
| Jul 16, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 0.19% |
| Jul 15, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -0.43% |
| Jul 14, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.19% |
| Jul 11, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -0.49% |
| Jul 10, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 0.12% |
| Jul 9, 2025 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 0.50% |
| Jul 8, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 0.12% |
| Jul 7, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -0.80% |
| Jul 3, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 0.56% |
| Jul 2, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 0.25% |
| Jul 1, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | - |
| Jun 30, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 0.37% |
| Jun 27, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 0.50% |
| Jun 26, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 0.76% |