Franklin LifeSmart 2050 Retirement Target Fund Class A (FLSJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.25
+0.03 (0.19%)
Jul 22, 2025, 4:00 PM EDT

FLSJX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 25, 202516.4416.4416.4416.4416.440.18%
Jul 24, 202516.4116.4116.4116.4116.41-0.12%
Jul 23, 202516.4316.4316.4316.4316.431.11%
Jul 22, 202516.2516.2516.2516.2516.250.18%
Jul 21, 202516.2216.2216.2216.2216.220.31%
Jul 18, 202516.1716.1716.1716.1716.17-0.06%
Jul 17, 202516.1816.1816.1816.1816.180.43%
Jul 16, 202516.1116.1116.1116.1116.110.19%
Jul 15, 202516.0816.0816.0816.0816.08-0.43%
Jul 14, 202516.1516.1516.1516.1516.150.19%
Jul 11, 202516.1216.1216.1216.1216.12-0.49%
Jul 10, 202516.2016.2016.2016.2016.200.12%
Jul 9, 202516.1816.1816.1816.1816.180.50%
Jul 8, 202516.1016.1016.1016.1016.100.12%
Jul 7, 202516.0816.0816.0816.0816.08-0.80%
Jul 3, 202516.2116.2116.2116.2116.210.56%
Jul 2, 202516.1216.1216.1216.1216.120.25%
Jul 1, 202516.0816.0816.0816.0816.08-
Jun 30, 202516.0816.0816.0816.0816.080.37%
Jun 27, 202516.0216.0216.0216.0216.020.50%
Jun 26, 202515.9415.9415.9415.9415.940.76%
Jun 25, 202515.8215.8215.8215.8215.82-0.06%
Jun 24, 202515.8315.8315.8315.8315.831.21%
Jun 23, 202515.6415.6415.6415.6415.640.77%
Jun 20, 202515.5215.5215.5215.5215.52-0.32%
Jun 18, 202515.5715.5715.5715.5715.57-0.06%
Jun 17, 202515.5815.5815.5815.5815.58-0.89%
Jun 16, 202515.7215.7215.7215.7215.72-3.08%
Jun 13, 202516.2216.2216.2216.2216.22-1.22%
Jun 12, 202516.4216.4216.4216.4216.420.49%
Jun 11, 202516.3416.3416.3416.3416.34-0.12%
Jun 10, 202516.3616.3616.3616.3616.360.31%
Jun 9, 202516.3116.3116.3116.3116.310.06%
Jun 6, 202516.3016.3016.3016.3016.300.74%
Jun 5, 202516.1816.1816.1816.1816.18-0.12%
Jun 4, 202516.2016.2016.2016.2016.200.25%
Jun 3, 202516.1616.1616.1616.1616.160.19%
Jun 2, 202516.1316.1316.1316.1316.130.50%
May 30, 202516.0516.0516.0516.0516.05-0.06%
May 29, 202516.0616.0616.0616.0616.060.44%
May 28, 202515.9915.9915.9915.9915.99-0.62%
May 27, 202516.0916.0916.0916.0916.091.45%
May 23, 202515.8615.8615.8615.8615.86-0.25%
May 22, 202515.9015.9015.9015.9015.90-
May 21, 202515.9015.9015.9015.9015.90-1.18%
May 20, 202516.0916.0916.0916.0916.09-0.12%
May 19, 202516.1116.1116.1116.1116.110.31%
May 16, 202516.0616.0616.0616.0616.060.50%
May 15, 202515.9815.9815.9815.9815.980.63%
May 14, 202515.8815.8815.8815.8815.88-0.13%