FLSJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	18.94	18.94	18.94	18.94	18.94	0.21%
Feb 13, 2026	18.90	18.90	18.90	18.90	18.90	0.16%
Feb 12, 2026	18.87	18.87	18.87	18.87	18.87	-1.31%
Feb 11, 2026	19.12	19.12	19.12	19.12	19.12	0.26%
Feb 10, 2026	19.07	19.07	19.07	19.07	19.07	-0.21%
Feb 9, 2026	19.11	19.11	19.11	19.11	19.11	0.68%
Feb 6, 2026	18.98	18.98	18.98	18.98	18.98	1.99%
Feb 5, 2026	18.61	18.61	18.61	18.61	18.61	-1.17%
Feb 4, 2026	18.83	18.83	18.83	18.83	18.83	-0.37%
Feb 3, 2026	18.90	18.90	18.90	18.90	18.90	-0.42%
Feb 2, 2026	18.98	18.98	18.98	18.98	18.98	0.42%
Jan 30, 2026	18.90	18.90	18.90	18.90	18.90	-0.68%
Jan 29, 2026	19.03	19.03	19.03	19.03	19.03	-
Jan 28, 2026	19.03	19.03	19.03	19.03	19.03	-0.16%
Jan 27, 2026	19.06	19.06	19.06	19.06	19.06	1.01%
Jan 26, 2026	18.87	18.87	18.87	18.87	18.87	0.53%
Jan 23, 2026	18.77	18.77	18.77	18.77	18.77	0.21%
Jan 22, 2026	18.73	18.73	18.73	18.73	18.73	0.64%
Jan 21, 2026	18.61	18.61	18.61	18.61	18.61	1.03%
Jan 20, 2026	18.42	18.42	18.42	18.42	18.42	-1.76%
Jan 16, 2026	18.75	18.75	18.75	18.75	18.75	-
Jan 15, 2026	18.75	18.75	18.75	18.75	18.75	0.27%
Jan 14, 2026	18.70	18.70	18.70	18.70	18.70	-0.27%
Jan 13, 2026	18.75	18.75	18.75	18.75	18.75	-0.32%
Jan 12, 2026	18.81	18.81	18.81	18.81	18.81	0.32%
Jan 9, 2026	18.75	18.75	18.75	18.75	18.75	0.54%
Jan 8, 2026	18.65	18.65	18.65	18.65	18.65	-0.11%
Jan 7, 2026	18.67	18.67	18.67	18.67	18.67	-0.32%
Jan 6, 2026	18.73	18.73	18.73	18.73	18.73	0.64%
Jan 5, 2026	18.61	18.61	18.61	18.61	18.61	0.76%
Jan 2, 2026	18.47	18.47	18.47	18.47	18.47	0.71%
Dec 31, 2025	18.34	18.34	18.34	18.34	18.34	-0.49%
Dec 30, 2025	18.43	18.43	18.43	18.43	18.43	-2.59%
Dec 29, 2025	18.48	18.48	18.48	18.92	18.47	-0.26%
Dec 26, 2025	18.52	18.52	18.52	18.97	18.52	0.11%
Dec 24, 2025	18.50	18.50	18.50	18.95	18.50	0.21%
Dec 23, 2025	18.47	18.47	18.47	18.91	18.46	0.53%
Dec 22, 2025	18.37	18.37	18.37	18.81	18.37	0.53%
Dec 19, 2025	18.27	18.27	18.27	18.71	18.27	0.75%
Dec 18, 2025	18.13	18.13	18.13	18.57	18.13	0.87%
Dec 17, 2025	17.98	17.98	17.98	18.41	17.98	-0.91%
Dec 16, 2025	18.14	18.14	18.14	18.58	18.14	-0.27%
Dec 15, 2025	18.19	18.19	18.19	18.63	18.19	0.05%
Dec 12, 2025	18.18	18.18	18.18	18.62	18.18	-0.96%
Dec 11, 2025	18.36	18.36	18.36	18.80	18.36	0.21%
Dec 10, 2025	18.32	18.32	18.32	18.76	18.32	0.81%
Dec 9, 2025	18.17	18.17	18.17	18.61	18.17	-0.11%
Dec 8, 2025	18.19	18.19	18.19	18.63	18.19	-0.27%
Dec 5, 2025	18.24	18.24	18.24	18.68	18.24	0.11%
Dec 4, 2025	18.22	18.22	18.22	18.66	18.22	0.05%