Franklin LifeSmart 2050 Retirement Target Fund Class A (FLSJX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
16.02
+0.08 (0.50%)
Jun 27, 2025, 4:00 PM EDT
FLSJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 3, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 0.56% |
| Jul 2, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 0.25% |
| Jul 1, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | - |
| Jun 30, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 0.37% |
| Jun 27, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 0.50% |
| Jun 26, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 0.76% |
| Jun 25, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -0.06% |
| Jun 24, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | 1.21% |
| Jun 23, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | 0.77% |
| Jun 20, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -0.32% |
| Jun 18, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -0.06% |
| Jun 17, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -0.89% |
| Jun 16, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -3.08% |
| Jun 13, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -1.22% |
| Jun 12, 2025 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 0.49% |
| Jun 11, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -0.12% |
| Jun 10, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 0.31% |
| Jun 9, 2025 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 0.06% |
| Jun 6, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 0.74% |
| Jun 5, 2025 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -0.12% |
| Jun 4, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 0.25% |
| Jun 3, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 0.19% |
| Jun 2, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 0.50% |
| May 30, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.06% |
| May 29, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 0.44% |
| May 28, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -0.62% |
| May 27, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 1.45% |
| May 23, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -0.25% |
| May 22, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | - |
| May 21, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | -1.18% |
| May 20, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -0.12% |
| May 19, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 0.31% |
| May 16, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 0.50% |
| May 15, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 0.63% |
| May 14, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -0.13% |
| May 13, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 0.44% |
| May 12, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | 2.33% |
| May 9, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 0.13% |
| May 8, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.13% |
| May 7, 2025 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | 0.19% |
| May 6, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | -0.52% |
| May 5, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -0.26% |
| May 2, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 1.50% |
| May 1, 2025 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 0.26% |
| Apr 30, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.26% |
| Apr 29, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 0.33% |
| Apr 28, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 0.26% |
| Apr 25, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 0.47% |
| Apr 24, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 1.76% |
| Apr 23, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | 1.23% |