Franklin LifeSmart 2050 Retirement Target Fund Class A (FLSJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.11
-0.05 (-0.29%)
At close: Apr 2, 2026
FLSJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -0.29% |
| Apr 1, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 1.12% |
| Mar 31, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 2.79% |
| Mar 30, 2026 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -0.30% |
| Mar 27, 2026 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -1.31% |
| Mar 26, 2026 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -1.99% |
| Mar 25, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 0.88% |
| Mar 24, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -0.29% |
| Mar 23, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 1.43% |
| Mar 20, 2026 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -1.93% |
| Mar 19, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -0.18% |
| Mar 18, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -1.38% |
| Mar 17, 2026 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 0.35% |
| Mar 16, 2026 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 1.29% |
| Mar 13, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | -0.58% |
| Mar 12, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | -1.83% |
| Mar 11, 2026 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -0.17% |
| Mar 10, 2026 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0.17% |
| Mar 9, 2026 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 0.81% |
| Mar 6, 2026 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -1.19% |
| Mar 5, 2026 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | -1.01% |
| Mar 4, 2026 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 0.68% |
| Mar 3, 2026 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -1.89% |
| Mar 2, 2026 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -0.50% |
| Feb 27, 2026 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | -0.44% |
| Feb 26, 2026 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | -0.44% |
| Feb 25, 2026 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | 0.88% |
| Feb 24, 2026 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | 0.84% |
| Feb 23, 2026 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -0.88% |
| Feb 20, 2026 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | 0.84% |
| Feb 19, 2026 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | -0.28% |
| Feb 18, 2026 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 0.50% |
| Feb 17, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 0.22% |
| Feb 13, 2026 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 0.17% |
| Feb 12, 2026 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | -1.33% |
| Feb 11, 2026 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | 0.28% |
| Feb 10, 2026 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | -0.22% |
| Feb 9, 2026 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 0.67% |
| Feb 6, 2026 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | 1.99% |
| Feb 5, 2026 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | -1.12% |
| Feb 4, 2026 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | -0.39% |
| Feb 3, 2026 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | -0.45% |
| Feb 2, 2026 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | 0.45% |
| Jan 30, 2026 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | -0.67% |
| Jan 29, 2026 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | - |
| Jan 28, 2026 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | -0.17% |
| Jan 27, 2026 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | 1.01% |
| Jan 26, 2026 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | 0.51% |
| Jan 23, 2026 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 0.23% |
| Jan 22, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 0.63% |