Franklin LifeSmart 2050 Retirement Target Fund Class A (FLSJX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
15.05
+0.26 (1.76%)
Apr 24, 2025, 4:00 PM EDT
FLSJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 1.76% |
| Apr 23, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | 1.23% |
| Apr 22, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 1.95% |
| Apr 21, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -1.44% |
| Apr 17, 2025 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 0.41% |
| Apr 16, 2025 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -1.50% |
| Apr 15, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 0.20% |
| Apr 14, 2025 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 0.89% |
| Apr 11, 2025 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 1.89% |
| Apr 10, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -2.53% |
| Apr 9, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 7.65% |
| Apr 8, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | -1.31% |
| Apr 7, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -3.84% |
| Apr 4, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -2.78% |
| Apr 3, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -3.79% |
| Apr 2, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 0.52% |
| Apr 1, 2025 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 0.26% |
| Mar 31, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 0.13% |
| Mar 28, 2025 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -1.56% |
| Mar 27, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -0.13% |
| Mar 26, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -1.03% |
| Mar 25, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 0.19% |
| Mar 24, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | 1.10% |
| Mar 21, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | -0.19% |
| Mar 20, 2025 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -0.39% |
| Mar 19, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 0.78% |
| Mar 18, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -0.71% |
| Mar 17, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 0.98% |
| Mar 14, 2025 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | 1.93% |
| Mar 13, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -1.12% |
| Mar 12, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 0.40% |
| Mar 11, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.59% |
| Mar 10, 2025 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -2.25% |
| Mar 7, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | 0.65% |
| Mar 6, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -1.34% |
| Mar 5, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 1.55% |
| Mar 4, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -0.71% |
| Mar 3, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -1.08% |
| Feb 28, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 0.83% |
| Feb 27, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | -1.33% |
| Feb 26, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 0.19% |
| Feb 25, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | - |
| Feb 24, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -0.44% |
| Feb 21, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -1.31% |
| Feb 20, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -0.12% |
| Feb 19, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | - |
| Feb 18, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 0.44% |
| Feb 14, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | - |
| Feb 13, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 1.01% |
| Feb 12, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -0.19% |