Franklin LifeSmart 2050 Retirement Target Fund Class A (FLSJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.43
-0.04 (-0.24%)
At close: Dec 30, 2025
FLSJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | -0.49% |
| Dec 30, 2025 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | -2.59% |
| Dec 29, 2025 | 18.48 | 18.48 | 18.48 | 18.92 | 18.47 | -0.26% |
| Dec 26, 2025 | 18.52 | 18.52 | 18.52 | 18.97 | 18.52 | 0.11% |
| Dec 24, 2025 | 18.50 | 18.50 | 18.50 | 18.95 | 18.50 | 0.21% |
| Dec 23, 2025 | 18.47 | 18.47 | 18.47 | 18.91 | 18.46 | 0.53% |
| Dec 22, 2025 | 18.37 | 18.37 | 18.37 | 18.81 | 18.37 | 0.53% |
| Dec 19, 2025 | 18.27 | 18.27 | 18.27 | 18.71 | 18.27 | 0.75% |
| Dec 18, 2025 | 18.13 | 18.13 | 18.13 | 18.57 | 18.13 | 0.87% |
| Dec 17, 2025 | 17.98 | 17.98 | 17.98 | 18.41 | 17.98 | -0.91% |
| Dec 16, 2025 | 18.14 | 18.14 | 18.14 | 18.58 | 18.14 | -0.27% |
| Dec 15, 2025 | 18.19 | 18.19 | 18.19 | 18.63 | 18.19 | 0.05% |
| Dec 12, 2025 | 18.18 | 18.18 | 18.18 | 18.62 | 18.18 | -0.96% |
| Dec 11, 2025 | 18.36 | 18.36 | 18.36 | 18.80 | 18.36 | 0.21% |
| Dec 10, 2025 | 18.32 | 18.32 | 18.32 | 18.76 | 18.32 | 0.81% |
| Dec 9, 2025 | 18.17 | 18.17 | 18.17 | 18.61 | 18.17 | -0.11% |
| Dec 8, 2025 | 18.19 | 18.19 | 18.19 | 18.63 | 18.19 | -0.27% |
| Dec 5, 2025 | 18.24 | 18.24 | 18.24 | 18.68 | 18.24 | 0.11% |
| Dec 4, 2025 | 18.22 | 18.22 | 18.22 | 18.66 | 18.22 | 0.05% |
| Dec 3, 2025 | 18.21 | 18.21 | 18.21 | 18.65 | 18.21 | 0.27% |
| Dec 2, 2025 | 18.16 | 18.16 | 18.16 | 18.60 | 18.16 | 0.27% |
| Dec 1, 2025 | 18.11 | 18.11 | 18.11 | 18.55 | 18.11 | -0.38% |
| Nov 28, 2025 | 18.18 | 18.18 | 18.18 | 18.62 | 18.18 | 0.32% |
| Nov 26, 2025 | 18.12 | 18.12 | 18.12 | 18.56 | 18.12 | 0.81% |
| Nov 25, 2025 | 17.98 | 17.98 | 17.98 | 18.41 | 17.98 | 0.88% |
| Nov 24, 2025 | 17.82 | 17.82 | 17.82 | 18.25 | 17.82 | 1.05% |
| Nov 21, 2025 | 17.64 | 17.64 | 17.64 | 18.06 | 17.63 | 0.95% |
| Nov 20, 2025 | 17.47 | 17.47 | 17.47 | 17.89 | 17.47 | -1.49% |
| Nov 19, 2025 | 17.73 | 17.73 | 17.73 | 18.16 | 17.73 | 0.11% |
| Nov 18, 2025 | 17.71 | 17.71 | 17.71 | 18.14 | 17.71 | -0.77% |
| Nov 17, 2025 | 17.85 | 17.85 | 17.85 | 18.28 | 17.85 | -0.98% |
| Nov 14, 2025 | 18.03 | 18.03 | 18.03 | 18.46 | 18.03 | -0.22% |
| Nov 13, 2025 | 18.06 | 18.06 | 18.06 | 18.50 | 18.06 | -1.28% |
| Nov 12, 2025 | 18.30 | 18.30 | 18.30 | 18.74 | 18.30 | 0.21% |
| Nov 11, 2025 | 18.26 | 18.26 | 18.26 | 18.70 | 18.26 | 0.27% |
| Nov 10, 2025 | 18.21 | 18.21 | 18.21 | 18.65 | 18.21 | 1.41% |
| Nov 7, 2025 | 17.96 | 17.96 | 17.96 | 18.39 | 17.96 | 0.16% |
| Nov 6, 2025 | 17.93 | 17.93 | 17.93 | 18.36 | 17.93 | -0.81% |
| Nov 5, 2025 | 18.07 | 18.07 | 18.07 | 18.51 | 18.07 | 0.49% |
| Nov 4, 2025 | 17.99 | 17.99 | 17.99 | 18.42 | 17.99 | -1.13% |
| Nov 3, 2025 | 18.19 | 18.19 | 18.19 | 18.63 | 18.19 | 0.22% |
| Oct 31, 2025 | 18.15 | 18.15 | 18.15 | 18.59 | 18.15 | 0.11% |
| Oct 30, 2025 | 18.13 | 18.13 | 18.13 | 18.57 | 18.13 | -0.59% |
| Oct 29, 2025 | 18.24 | 18.24 | 18.24 | 18.68 | 18.24 | -0.11% |
| Oct 28, 2025 | 18.26 | 18.26 | 18.26 | 18.70 | 18.26 | 0.05% |
| Oct 27, 2025 | 18.25 | 18.25 | 18.25 | 18.69 | 18.25 | 1.08% |
| Oct 24, 2025 | 18.06 | 18.06 | 18.06 | 18.49 | 18.05 | 0.60% |
| Oct 23, 2025 | 17.95 | 17.95 | 17.95 | 18.38 | 17.95 | 0.66% |
| Oct 22, 2025 | 17.83 | 17.83 | 17.83 | 18.26 | 17.83 | -0.49% |
| Oct 21, 2025 | 17.92 | 17.92 | 17.92 | 18.35 | 17.92 | -0.16% |