FLSJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	19.04	19.04	19.04	19.04	19.04	-0.05%
Aug 25, 2026	19.05	19.05	19.05	19.05	19.05	0.58%
Aug 24, 2026	18.94	18.94	18.94	18.94	18.94	-0.37%
Aug 21, 2026	19.01	19.01	19.01	19.01	19.01	0.64%
Aug 20, 2026	18.89	18.89	18.89	18.89	18.89	-0.47%
Aug 19, 2026	18.98	18.98	18.98	18.98	18.98	0.16%
Aug 18, 2026	18.95	18.95	18.95	18.95	18.95	-1.10%
Aug 17, 2026	19.16	19.16	19.16	19.16	19.16	-0.16%
Aug 14, 2026	19.19	19.19	19.19	19.19	19.19	-0.16%
Aug 13, 2026	19.22	19.22	19.22	19.22	19.22	0.52%
Aug 12, 2026	19.12	19.12	19.12	19.12	19.12	0.42%
Aug 11, 2026	19.04	19.04	19.04	19.04	19.04	-0.16%
Aug 10, 2026	19.07	19.07	19.07	19.07	19.07	-0.16%
Aug 7, 2026	19.10	19.10	19.10	19.10	19.10	0.74%
Aug 6, 2026	18.96	18.96	18.96	18.96	18.96	-0.26%
Aug 5, 2026	19.01	19.01	19.01	19.01	19.01	-0.16%
Aug 4, 2026	19.04	19.04	19.04	19.04	19.04	1.55%
Aug 3, 2026	18.75	18.75	18.75	18.75	18.75	1.02%
Jul 31, 2026	18.56	18.56	18.56	18.56	18.56	0.60%
Jul 30, 2026	18.45	18.45	18.45	18.45	18.45	2.16%
Jul 29, 2026	18.06	18.06	18.06	18.06	18.06	-1.31%
Jul 28, 2026	18.30	18.30	18.30	18.30	18.30	-0.22%
Jul 27, 2026	18.34	18.34	18.34	18.34	18.34	0.16%
Jul 24, 2026	18.31	18.31	18.31	18.31	18.31	-0.16%
Jul 23, 2026	18.34	18.34	18.34	18.34	18.34	-1.03%
Jul 22, 2026	18.53	18.53	18.53	18.53	18.53	-0.22%
Jul 21, 2026	18.57	18.57	18.57	18.57	18.57	1.25%
Jul 20, 2026	18.34	18.34	18.34	18.34	18.34	-0.27%
Jul 17, 2026	18.39	18.39	18.39	18.39	18.39	-0.86%
Jul 16, 2026	18.55	18.55	18.55	18.55	18.55	-0.75%
Jul 15, 2026	18.69	18.69	18.69	18.69	18.69	0.43%
Jul 14, 2026	18.61	18.61	18.61	18.61	18.61	0.54%
Jul 13, 2026	18.51	18.51	18.51	18.51	18.51	-1.12%
Jul 10, 2026	18.72	18.72	18.72	18.72	18.72	0.43%
Jul 9, 2026	18.64	18.64	18.64	18.64	18.64	0.70%
Jul 8, 2026	18.51	18.51	18.51	18.51	18.51	-0.27%
Jul 7, 2026	18.56	18.56	18.56	18.56	18.56	-0.91%
Jul 6, 2026	18.73	18.73	18.73	18.73	18.73	1.19%
Jul 2, 2026	18.51	18.51	18.51	18.51	18.51	-0.05%
Jul 1, 2026	18.52	18.52	18.52	18.52	18.52	-0.70%
Jun 30, 2026	18.65	18.65	18.65	18.65	18.65	0.65%
Jun 29, 2026	18.53	18.53	18.53	18.53	18.53	1.09%
Jun 26, 2026	18.33	18.33	18.33	18.33	18.33	-0.43%
Jun 25, 2026	18.41	18.41	18.41	18.41	18.41	0.38%
Jun 24, 2026	18.34	18.34	18.34	18.34	18.34	-
Jun 23, 2026	18.34	18.34	18.34	18.34	18.34	-1.98%
Jun 22, 2026	18.71	18.71	18.71	18.71	18.71	-0.16%
Jun 18, 2026	18.74	18.74	18.74	18.74	18.74	1.24%
Jun 17, 2026	18.51	18.51	18.51	18.51	18.51	-0.86%
Jun 16, 2026	18.67	18.67	18.67	18.67	18.67	-0.43%