Skip to main content
logo
Franklin LifeSmart 2050 Retirement Target Fund Class A (FLSJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.45
+0.21 (1.15%)
At close: Apr 30, 2026

FLSJX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 1, 202618.4318.4318.4318.4318.43-0.11%
Apr 30, 202618.4518.4518.4518.4518.451.15%
Apr 29, 202618.2418.2418.2418.2418.24-0.33%
Apr 28, 202618.3018.3018.3018.3018.30-0.44%
Apr 27, 202618.3818.3818.3818.3818.38-0.05%
Apr 24, 202618.3918.3918.3918.3918.390.71%
Apr 23, 202618.2618.2618.2618.2618.26-0.54%
Apr 22, 202618.3618.3618.3618.3618.360.82%
Apr 21, 202618.2118.2118.2118.2118.21-0.87%
Apr 20, 202618.3718.3718.3718.3718.37-0.33%
Apr 17, 202618.4318.4318.4318.4318.431.15%
Apr 16, 202618.2218.2218.2218.2218.220.11%
Apr 15, 202618.2018.2018.2018.2018.200.39%
Apr 14, 202618.1318.1318.1318.1318.131.06%
Apr 13, 202617.9417.9417.9417.9417.940.73%
Apr 10, 202617.8117.8117.8117.8117.81-
Apr 9, 202617.8117.8117.8117.8117.810.34%
Apr 8, 202617.7517.7517.7517.7517.753.20%
Apr 7, 202617.2017.2017.2017.2017.200.06%
Apr 6, 202617.1917.1917.1917.1917.190.47%
Apr 2, 202617.1117.1117.1117.1117.11-0.29%
Apr 1, 202617.1617.1617.1617.1617.161.12%
Mar 31, 202616.9716.9716.9716.9716.972.79%
Mar 30, 202616.5116.5116.5116.5116.51-0.30%
Mar 27, 202616.5616.5616.5616.5616.56-1.31%
Mar 26, 202616.7816.7816.7816.7816.78-1.99%
Mar 25, 202617.1217.1217.1217.1217.120.88%
Mar 24, 202616.9716.9716.9716.9716.97-0.29%
Mar 23, 202617.0217.0217.0217.0217.021.43%
Mar 20, 202616.7816.7816.7816.7816.78-1.93%
Mar 19, 202617.1117.1117.1117.1117.11-0.18%
Mar 18, 202617.1417.1417.1417.1417.14-1.38%
Mar 17, 202617.3817.3817.3817.3817.380.35%
Mar 16, 202617.3217.3217.3217.3217.321.29%
Mar 13, 202617.1017.1017.1017.1017.10-0.58%
Mar 12, 202617.2017.2017.2017.2017.20-1.83%
Mar 11, 202617.5217.5217.5217.5217.52-0.17%
Mar 10, 202617.5517.5517.5517.5517.550.17%
Mar 9, 202617.5217.5217.5217.5217.520.81%
Mar 6, 202617.3817.3817.3817.3817.38-1.19%
Mar 5, 202617.5917.5917.5917.5917.59-1.01%
Mar 4, 202617.7717.7717.7717.7717.770.68%
Mar 3, 202617.6517.6517.6517.6517.65-1.89%
Mar 2, 202617.9917.9917.9917.9917.99-0.50%
Feb 27, 202618.0818.0818.0818.0818.08-0.44%
Feb 26, 202618.1618.1618.1618.1618.16-0.44%
Feb 25, 202618.2418.2418.2418.2418.240.88%
Feb 24, 202618.0818.0818.0818.0818.080.84%
Feb 23, 202617.9317.9317.9317.9317.93-0.88%
Feb 20, 202618.0918.0918.0918.0918.090.84%