FLSJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	18.51	18.51	18.51	18.51	18.51	-0.27%
Jul 7, 2026	18.56	18.56	18.56	18.56	18.56	-0.91%
Jul 6, 2026	18.73	18.73	18.73	18.73	18.73	1.19%
Jul 2, 2026	18.51	18.51	18.51	18.51	18.51	-0.05%
Jul 1, 2026	18.52	18.52	18.52	18.52	18.52	-0.70%
Jun 30, 2026	18.65	18.65	18.65	18.65	18.65	0.65%
Jun 29, 2026	18.53	18.53	18.53	18.53	18.53	1.09%
Jun 26, 2026	18.33	18.33	18.33	18.33	18.33	-0.43%
Jun 25, 2026	18.41	18.41	18.41	18.41	18.41	0.38%
Jun 24, 2026	18.34	18.34	18.34	18.34	18.34	-
Jun 23, 2026	18.34	18.34	18.34	18.34	18.34	-1.98%
Jun 22, 2026	18.71	18.71	18.71	18.71	18.71	-0.16%
Jun 18, 2026	18.74	18.74	18.74	18.74	18.74	1.24%
Jun 17, 2026	18.51	18.51	18.51	18.51	18.51	-0.86%
Jun 16, 2026	18.67	18.67	18.67	18.67	18.67	-0.43%
Jun 15, 2026	18.75	18.75	18.75	18.75	18.75	1.51%
Jun 12, 2026	19.04	19.04	19.04	19.04	18.47	0.53%
Jun 11, 2026	18.94	18.94	18.94	18.94	18.37	2.21%
Jun 10, 2026	18.53	18.53	18.53	18.53	17.98	-1.59%
Jun 9, 2026	18.83	18.83	18.83	18.83	18.27	-
Jun 8, 2026	18.83	18.83	18.83	18.83	18.27	0.26%
Jun 5, 2026	18.78	18.78	18.78	18.78	18.22	-2.89%
Jun 4, 2026	19.34	19.34	19.34	19.34	18.76	0.36%
Jun 3, 2026	19.27	19.27	19.27	19.27	18.69	-0.62%
Jun 2, 2026	19.39	19.39	19.39	19.39	18.81	0.42%
Jun 1, 2026	19.31	19.31	19.31	19.31	18.73	0.42%
May 29, 2026	19.23	19.23	19.23	19.23	18.66	0.05%
May 28, 2026	19.22	19.22	19.22	19.22	18.65	0.42%
May 27, 2026	19.14	19.14	19.14	19.14	18.57	-
May 26, 2026	19.14	19.14	19.14	19.14	18.57	1.11%
May 22, 2026	18.93	18.93	18.93	18.93	18.36	0.21%
May 21, 2026	18.89	18.89	18.89	18.89	18.33	0.48%
May 20, 2026	18.80	18.80	18.80	18.80	18.24	1.13%
May 19, 2026	18.59	18.59	18.59	18.59	18.04	-0.69%
May 18, 2026	18.72	18.72	18.72	18.72	18.16	0.06%
May 15, 2026	18.71	18.71	18.71	18.71	18.15	-1.58%
May 14, 2026	19.01	19.01	19.01	19.01	18.44	0.37%
May 13, 2026	18.94	18.94	18.94	18.94	18.37	0.75%
May 12, 2026	18.80	18.80	18.80	18.80	18.24	-0.53%
May 11, 2026	18.90	18.90	18.90	18.90	18.34	0.21%
May 8, 2026	18.86	18.86	18.86	18.86	18.30	0.53%
May 7, 2026	18.76	18.76	18.76	18.76	18.20	-0.53%
May 6, 2026	18.86	18.86	18.86	18.86	18.30	1.78%
May 5, 2026	18.53	18.53	18.53	18.53	17.98	0.87%
May 4, 2026	18.37	18.37	18.37	18.37	17.82	-0.32%
May 1, 2026	18.43	18.43	18.43	18.43	17.88	-0.11%
Apr 30, 2026	18.45	18.45	18.45	18.45	17.90	1.15%
Apr 29, 2026	18.24	18.24	18.24	18.24	17.70	-0.33%
Apr 28, 2026	18.30	18.30	18.30	18.30	17.75	-0.44%
Apr 27, 2026	18.38	18.38	18.38	18.38	17.83	-0.06%