Franklin LifeSmart 2050 Retirement Target Fund Class C (FLSKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.67
+0.08 (0.51%)
Jun 27, 2025, 9:31 AM EDT

FLSKX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 3, 202515.8515.8515.8515.8515.850.51%
Jul 2, 202515.7715.7715.7715.7715.770.32%
Jul 1, 202515.7215.7215.7215.7215.72-
Jun 30, 202515.7215.7215.7215.7215.720.32%
Jun 27, 202515.6715.6715.6715.6715.670.51%
Jun 26, 202515.5915.5915.5915.5915.590.78%
Jun 25, 202515.4715.4715.4715.4715.47-0.06%
Jun 24, 202515.4815.4815.4815.4815.481.18%
Jun 23, 202515.3015.3015.3015.3015.300.79%
Jun 20, 202515.1815.1815.1815.1815.18-0.33%
Jun 18, 202515.2315.2315.2315.2315.23-0.07%
Jun 17, 202515.2415.2415.2415.2415.24-0.91%
Jun 16, 202515.3815.3815.3815.3815.38-3.15%
Jun 13, 202515.8815.8815.8815.8815.88-1.18%
Jun 12, 202516.0716.0716.0716.0716.070.44%
Jun 11, 202516.0016.0016.0016.0016.00-0.12%
Jun 10, 202516.0216.0216.0216.0216.020.31%
Jun 9, 202515.9715.9715.9715.9715.970.06%
Jun 6, 202515.9615.9615.9615.9615.960.69%
Jun 5, 202515.8515.8515.8515.8515.85-0.13%
Jun 4, 202515.8715.8715.8715.8715.870.25%
Jun 3, 202515.8315.8315.8315.8315.830.19%
Jun 2, 202515.8015.8015.8015.8015.800.57%
May 30, 202515.7115.7115.7115.7115.71-0.06%
May 29, 202515.7215.7215.7215.7215.720.38%
May 28, 202515.6615.6615.6615.6615.66-0.63%
May 27, 202515.7615.7615.7615.7615.761.48%
May 23, 202515.5315.5315.5315.5315.53-0.26%
May 22, 202515.5715.5715.5715.5715.57-0.06%
May 21, 202515.5815.5815.5815.5815.58-1.14%
May 20, 202515.7615.7615.7615.7615.76-0.13%
May 19, 202515.7815.7815.7815.7815.780.25%
May 16, 202515.7415.7415.7415.7415.740.51%
May 15, 202515.6615.6615.6615.6615.660.64%
May 14, 202515.5615.5615.5615.5615.56-0.13%
May 13, 202515.5815.5815.5815.5815.580.45%
May 12, 202515.5115.5115.5115.5115.512.31%
May 9, 202515.1615.1615.1615.1615.160.13%
May 8, 202515.1415.1415.1415.1415.140.20%
May 7, 202515.1115.1115.1115.1115.110.13%
May 6, 202515.0915.0915.0915.0915.09-0.53%
May 5, 202515.1715.1715.1715.1715.17-0.26%
May 2, 202515.2115.2115.2115.2115.211.47%
May 1, 202514.9914.9914.9914.9914.990.33%
Apr 30, 202514.9414.9414.9414.9414.940.20%
Apr 29, 202514.9114.9114.9114.9114.910.40%
Apr 28, 202514.8514.8514.8514.8514.850.20%
Apr 25, 202514.8214.8214.8214.8214.820.47%
Apr 24, 202514.7514.7514.7514.7514.751.72%
Apr 23, 202514.5014.5014.5014.5014.501.26%