Franklin LifeSmart 2050 Retirement Target Fund Class C (FLSKX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
15.74
+0.08 (0.51%)
May 16, 2025, 4:00 PM EDT
FLSKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 22, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -0.06% |
| May 21, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -1.14% |
| May 20, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -0.13% |
| May 19, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | 0.25% |
| May 16, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 0.51% |
| May 15, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 0.64% |
| May 14, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -0.13% |
| May 13, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 0.45% |
| May 12, 2025 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | 2.31% |
| May 9, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 0.13% |
| May 8, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 0.20% |
| May 7, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 0.13% |
| May 6, 2025 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -0.53% |
| May 5, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -0.26% |
| May 2, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 1.47% |
| May 1, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0.33% |
| Apr 30, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 0.20% |
| Apr 29, 2025 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 0.40% |
| Apr 28, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.20% |
| Apr 25, 2025 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 0.47% |
| Apr 24, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 1.72% |
| Apr 23, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 1.26% |
| Apr 22, 2025 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 1.92% |
| Apr 21, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -1.40% |
| Apr 17, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.42% |
| Apr 16, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | -1.53% |
| Apr 15, 2025 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 0.14% |
| Apr 14, 2025 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 0.98% |
| Apr 11, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 1.86% |
| Apr 10, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -2.58% |
| Apr 9, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 7.73% |
| Apr 8, 2025 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | -1.33% |
| Apr 7, 2025 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | -3.84% |
| Apr 4, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -2.77% |
| Apr 3, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -3.79% |
| Apr 2, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 0.47% |
| Apr 1, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.34% |
| Mar 31, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 0.13% |
| Mar 28, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -1.59% |
| Mar 27, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -0.13% |
| Mar 26, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -1.05% |
| Mar 25, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 0.20% |
| Mar 24, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 1.13% |
| Mar 21, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | -0.26% |
| Mar 20, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -0.39% |
| Mar 19, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 0.80% |
| Mar 18, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -0.66% |
| Mar 17, 2025 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 0.93% |
| Mar 14, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 1.90% |
| Mar 13, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -1.07% |