Franklin LifeSmart 2050 Retirement Target Fund Class C (FLSKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.75
-0.05 (-0.30%)
At close: Apr 2, 2026
FLSKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.30% |
| Apr 1, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 1.08% |
| Mar 31, 2026 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 2.85% |
| Mar 30, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -0.31% |
| Mar 27, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -1.34% |
| Mar 26, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -1.97% |
| Mar 25, 2026 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 0.84% |
| Mar 24, 2026 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -0.24% |
| Mar 23, 2026 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 1.40% |
| Mar 20, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -1.91% |
| Mar 19, 2026 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.24% |
| Mar 18, 2026 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | -1.35% |
| Mar 17, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 0.29% |
| Mar 16, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 1.31% |
| Mar 13, 2026 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.59% |
| Mar 12, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -1.75% |
| Mar 11, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.23% |
| Mar 10, 2026 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 0.17% |
| Mar 9, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 0.82% |
| Mar 6, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -1.22% |
| Mar 5, 2026 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -1.03% |
| Mar 4, 2026 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 0.69% |
| Mar 3, 2026 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -1.93% |
| Mar 2, 2026 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -0.45% |
| Feb 27, 2026 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | -0.45% |
| Feb 26, 2026 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | -0.45% |
| Feb 25, 2026 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 0.90% |
| Feb 24, 2026 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | 0.80% |
| Feb 23, 2026 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -0.90% |
| Feb 20, 2026 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | 0.85% |
| Feb 19, 2026 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -0.23% |
| Feb 18, 2026 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 0.46% |
| Feb 17, 2026 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 0.23% |
| Feb 13, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 0.17% |
| Feb 12, 2026 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | -1.36% |
| Feb 11, 2026 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | 0.28% |
| Feb 10, 2026 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -0.23% |
| Feb 9, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 0.68% |
| Feb 6, 2026 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 1.97% |
| Feb 5, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -1.15% |
| Feb 4, 2026 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -0.40% |
| Feb 3, 2026 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -0.45% |
| Feb 2, 2026 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | 0.51% |
| Jan 30, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | -0.74% |
| Jan 29, 2026 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 0.06% |
| Jan 28, 2026 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -0.17% |
| Jan 27, 2026 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.97% |
| Jan 26, 2026 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 0.52% |
| Jan 23, 2026 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 0.23% |
| Jan 22, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.58% |