Franklin LifeSmart 2050 Retirement Target Fund Class C (FLSKX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
15.96
+0.11 (0.69%)
Jun 6, 2025, 4:00 PM EDT
FLSKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 12, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 0.44% |
| Jun 11, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -0.12% |
| Jun 10, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 0.31% |
| Jun 9, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 0.06% |
| Jun 6, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 0.69% |
| Jun 5, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.13% |
| Jun 4, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 0.25% |
| Jun 3, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | 0.19% |
| Jun 2, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 0.57% |
| May 30, 2025 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | -0.06% |
| May 29, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | 0.38% |
| May 28, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -0.63% |
| May 27, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 1.48% |
| May 23, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -0.26% |
| May 22, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -0.06% |
| May 21, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -1.14% |
| May 20, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -0.13% |
| May 19, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | 0.25% |
| May 16, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 0.51% |
| May 15, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 0.64% |
| May 14, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -0.13% |
| May 13, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 0.45% |
| May 12, 2025 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | 2.31% |
| May 9, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 0.13% |
| May 8, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 0.20% |
| May 7, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 0.13% |
| May 6, 2025 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -0.53% |
| May 5, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -0.26% |
| May 2, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 1.47% |
| May 1, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0.33% |
| Apr 30, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 0.20% |
| Apr 29, 2025 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 0.40% |
| Apr 28, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.20% |
| Apr 25, 2025 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 0.47% |
| Apr 24, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 1.72% |
| Apr 23, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 1.26% |
| Apr 22, 2025 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 1.92% |
| Apr 21, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -1.40% |
| Apr 17, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.42% |
| Apr 16, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | -1.53% |
| Apr 15, 2025 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 0.14% |
| Apr 14, 2025 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 0.98% |
| Apr 11, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 1.86% |
| Apr 10, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -2.58% |
| Apr 9, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 7.73% |
| Apr 8, 2025 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | -1.33% |
| Apr 7, 2025 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | -3.84% |
| Apr 4, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -2.77% |
| Apr 3, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -3.79% |
| Apr 2, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 0.47% |