Franklin LifeSmart 2050 Ret Trgt C (FLSKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.19
+0.06 (0.37%)
Sep 3, 2025, 4:00 PM EDT
FLSKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 4, 2025 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 0.74% |
| Sep 3, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 0.37% |
| Sep 2, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -0.55% |
| Aug 29, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -0.61% |
| Aug 28, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 0.31% |
| Aug 27, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | - |
| Aug 26, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 0.25% |
| Aug 25, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -0.55% |
| Aug 22, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 1.37% |
| Aug 21, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | -0.37% |
| Aug 20, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | - |
| Aug 19, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -0.43% |
| Aug 18, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | 0.06% |
| Aug 15, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -0.18% |
| Aug 14, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.12% |
| Aug 13, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 0.49% |
| Aug 12, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 1.12% |
| Aug 11, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -0.31% |
| Aug 8, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 0.63% |
| Aug 7, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 0.19% |
| Aug 6, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 0.50% |
| Aug 5, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.25% |
| Aug 4, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 1.40% |
| Aug 1, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -1.14% |
| Jul 31, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.38% |
| Jul 30, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -0.44% |
| Jul 29, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -0.12% |
| Jul 28, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -0.44% |
| Jul 25, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 0.19% |
| Jul 24, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -0.12% |
| Jul 23, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 1.07% |
| Jul 22, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 0.25% |
| Jul 21, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.25% |
| Jul 18, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | -0.06% |
| Jul 17, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 0.44% |
| Jul 16, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.19% |
| Jul 15, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -0.44% |
| Jul 14, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 0.19% |
| Jul 11, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -0.51% |
| Jul 10, 2025 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 0.13% |
| Jul 9, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 0.51% |
| Jul 8, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 0.13% |
| Jul 7, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -0.82% |
| Jul 3, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.51% |
| Jul 2, 2025 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 0.32% |
| Jul 1, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | - |
| Jun 30, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | 0.32% |
| Jun 27, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 0.51% |
| Jun 26, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | 0.78% |
| Jun 25, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -0.06% |