Franklin LifeSmart 2050 Retirement Target Fund Class C (FLSKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.47
+0.01 (0.06%)
At close: Dec 26, 2025
FLSKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -0.59% |
| Dec 30, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -1.89% |
| Dec 29, 2025 | 17.10 | 17.10 | 17.10 | 17.42 | 17.10 | -0.29% |
| Dec 26, 2025 | 17.15 | 17.15 | 17.15 | 17.47 | 17.15 | 0.06% |
| Dec 24, 2025 | 17.14 | 17.14 | 17.14 | 17.46 | 17.14 | 0.23% |
| Dec 23, 2025 | 17.10 | 17.10 | 17.10 | 17.42 | 17.10 | 0.52% |
| Dec 22, 2025 | 17.01 | 17.01 | 17.01 | 17.33 | 17.01 | 0.58% |
| Dec 19, 2025 | 16.91 | 16.91 | 16.91 | 17.23 | 16.91 | 0.76% |
| Dec 18, 2025 | 16.78 | 16.78 | 16.78 | 17.10 | 16.78 | 0.83% |
| Dec 17, 2025 | 16.65 | 16.65 | 16.65 | 16.96 | 16.65 | -0.88% |
| Dec 16, 2025 | 16.79 | 16.79 | 16.79 | 17.11 | 16.79 | -0.35% |
| Dec 15, 2025 | 16.85 | 16.85 | 16.85 | 17.17 | 16.85 | 0.06% |
| Dec 12, 2025 | 16.84 | 16.84 | 16.84 | 17.16 | 16.84 | -0.92% |
| Dec 11, 2025 | 17.00 | 17.00 | 17.00 | 17.32 | 17.00 | 0.23% |
| Dec 10, 2025 | 16.96 | 16.96 | 16.96 | 17.28 | 16.96 | 0.82% |
| Dec 9, 2025 | 16.82 | 16.82 | 16.82 | 17.14 | 16.82 | -0.17% |
| Dec 8, 2025 | 16.85 | 16.85 | 16.85 | 17.17 | 16.85 | -0.23% |
| Dec 5, 2025 | 16.89 | 16.89 | 16.89 | 17.21 | 16.89 | 0.12% |
| Dec 4, 2025 | 16.87 | 16.87 | 16.87 | 17.19 | 16.87 | 0.06% |
| Dec 3, 2025 | 16.86 | 16.86 | 16.86 | 17.18 | 16.86 | 0.23% |
| Dec 2, 2025 | 16.82 | 16.82 | 16.82 | 17.14 | 16.82 | 0.29% |
| Dec 1, 2025 | 16.77 | 16.77 | 16.77 | 17.09 | 16.77 | -0.41% |
| Nov 28, 2025 | 16.84 | 16.84 | 16.84 | 17.16 | 16.84 | 0.35% |
| Nov 26, 2025 | 16.78 | 16.78 | 16.78 | 17.10 | 16.78 | 0.77% |
| Nov 25, 2025 | 16.66 | 16.66 | 16.66 | 16.97 | 16.66 | 0.89% |
| Nov 24, 2025 | 16.51 | 16.51 | 16.51 | 16.82 | 16.51 | 1.08% |
| Nov 21, 2025 | 16.33 | 16.33 | 16.33 | 16.64 | 16.33 | 0.91% |
| Nov 20, 2025 | 16.19 | 16.19 | 16.19 | 16.49 | 16.18 | -1.43% |
| Nov 19, 2025 | 16.42 | 16.42 | 16.42 | 16.73 | 16.42 | 0.12% |
| Nov 18, 2025 | 16.40 | 16.40 | 16.40 | 16.71 | 16.40 | -0.83% |
| Nov 17, 2025 | 16.54 | 16.54 | 16.54 | 16.85 | 16.54 | -0.94% |
| Nov 14, 2025 | 16.70 | 16.70 | 16.70 | 17.01 | 16.69 | -0.23% |
| Nov 13, 2025 | 16.73 | 16.73 | 16.73 | 17.05 | 16.73 | -1.33% |
| Nov 12, 2025 | 16.96 | 16.96 | 16.96 | 17.28 | 16.96 | 0.23% |
| Nov 11, 2025 | 16.92 | 16.92 | 16.92 | 17.24 | 16.92 | 0.29% |
| Nov 10, 2025 | 16.87 | 16.87 | 16.87 | 17.19 | 16.87 | 1.42% |
| Nov 7, 2025 | 16.64 | 16.64 | 16.64 | 16.95 | 16.64 | 0.12% |
| Nov 6, 2025 | 16.62 | 16.62 | 16.62 | 16.93 | 16.62 | -0.76% |
| Nov 5, 2025 | 16.74 | 16.74 | 16.74 | 17.06 | 16.74 | 0.47% |
| Nov 4, 2025 | 16.67 | 16.67 | 16.67 | 16.98 | 16.67 | -1.16% |
| Nov 3, 2025 | 16.86 | 16.86 | 16.86 | 17.18 | 16.86 | 0.23% |
| Oct 31, 2025 | 16.82 | 16.82 | 16.82 | 17.14 | 16.82 | 0.12% |
| Oct 30, 2025 | 16.80 | 16.80 | 16.80 | 17.12 | 16.80 | -0.58% |
| Oct 29, 2025 | 16.90 | 16.90 | 16.90 | 17.22 | 16.90 | -0.12% |
| Oct 28, 2025 | 16.92 | 16.92 | 16.92 | 17.24 | 16.92 | 0.06% |
| Oct 27, 2025 | 16.91 | 16.91 | 16.91 | 17.23 | 16.91 | 1.12% |
| Oct 24, 2025 | 16.72 | 16.72 | 16.72 | 17.04 | 16.72 | 0.53% |
| Oct 23, 2025 | 16.64 | 16.64 | 16.64 | 16.95 | 16.64 | 0.59% |
| Oct 22, 2025 | 16.54 | 16.54 | 16.54 | 16.85 | 16.54 | -0.41% |
| Oct 21, 2025 | 16.61 | 16.61 | 16.61 | 16.92 | 16.61 | -0.18% |