Skip to main content
Franklin LifeSmart 2050 Retirement Target Fund Class C (FLSKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.87
0.00 (0.00%)
Jan 13, 2025, 4:00 PM EST

FLSKX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 14, 202514.9314.9314.9314.9314.930.40%
Jan 13, 202514.8714.8714.8714.8714.87-
Jan 10, 202514.8714.8714.8714.8714.87-1.46%
Jan 8, 202515.0915.0915.0915.0915.090.07%
Jan 7, 202515.0815.0815.0815.0815.08-0.72%
Jan 6, 202515.1915.1915.1915.1915.190.53%
Jan 3, 202515.1115.1115.1115.1115.110.94%
Jan 2, 202514.9714.9714.9714.9714.97-0.07%
Dec 31, 202414.9814.9814.9814.9814.98-0.33%
Dec 30, 202415.0315.0315.0315.0315.03-1.96%
Dec 27, 202415.3315.3315.3315.3315.16-0.65%
Dec 26, 202415.4315.4315.4315.4315.26-
Dec 24, 202415.4315.4315.4315.4315.260.65%
Dec 23, 202415.3315.3315.3315.3315.160.59%
Dec 20, 202415.2415.2415.2415.2415.070.73%
Dec 19, 202415.1315.1315.1315.1314.97-0.13%
Dec 18, 202415.1515.1515.1515.1514.99-2.51%
Dec 17, 202415.5415.5415.5415.5415.37-0.45%
Dec 16, 202415.6115.6115.6115.6115.440.06%
Dec 13, 202415.6015.6015.6015.6015.43-0.26%
Dec 12, 202415.6415.6415.6415.6415.47-0.57%
Dec 11, 202415.7315.7315.7315.7315.560.58%
Dec 10, 202415.6415.6415.6415.6415.47-0.51%
Dec 9, 202415.7215.7215.7215.7215.55-0.44%
Dec 6, 202415.7915.7915.7915.7915.620.13%
Dec 5, 202415.7715.7715.7715.7715.600.06%
Dec 4, 202415.7615.7615.7615.7615.590.45%
Dec 3, 202415.6915.6915.6915.6915.520.19%
Dec 2, 202415.6615.6615.6615.6615.490.26%
Nov 29, 202415.6215.6215.6215.6215.450.58%
Nov 27, 202415.5315.5315.5315.5315.36-0.06%
Nov 26, 202415.5415.5415.5415.5415.370.13%
Nov 25, 202415.5215.5215.5215.5215.350.39%
Nov 22, 202415.4615.4615.4615.4615.290.26%
Nov 21, 202415.4215.4215.4215.4215.250.52%
Nov 20, 202415.3415.3415.3415.3415.17-0.07%
Nov 19, 202415.3515.3515.3515.3515.180.26%
Nov 18, 202415.3115.3115.3115.3115.140.46%
Nov 15, 202415.2415.2415.2415.2415.07-1.04%
Nov 14, 202415.4015.4015.4015.4015.23-0.45%
Nov 13, 202415.4715.4715.4715.4715.30-0.26%
Nov 12, 202415.5115.5115.5115.5115.34-0.70%
Nov 11, 202415.6215.6215.6215.6215.45-
Nov 8, 202415.6215.6215.6215.6215.45-0.26%
Nov 7, 202415.6615.6615.6615.6615.491.10%
Nov 6, 202415.4915.4915.4915.4915.321.04%
Nov 5, 202415.3315.3315.3315.3315.161.12%
Nov 4, 202415.1615.1615.1615.1615.00-
Nov 1, 202415.1615.1615.1615.1615.000.40%
Oct 31, 202415.1015.1015.1015.1014.94-1.31%
Oct 30, 202415.3015.3015.3015.3015.13-0.39%
Oct 29, 202415.3615.3615.3615.3615.19-
Oct 28, 202415.3615.3615.3615.3615.190.39%
Oct 25, 202415.3015.3015.3015.3015.13-0.13%
Oct 24, 202415.3215.3215.3215.3215.150.13%
Oct 23, 202415.3015.3015.3015.3015.13-0.78%
Oct 22, 202415.4215.4215.4215.4215.25-0.19%
Oct 21, 202415.4515.4515.4515.4515.28-0.58%
Oct 18, 202415.5415.5415.5415.5415.370.45%
Oct 17, 202415.4715.4715.4715.4715.30-0.06%
Oct 16, 202415.4815.4815.4815.4815.310.39%
Oct 15, 202415.4215.4215.4215.4215.25-1.15%
Oct 14, 202415.6015.6015.6015.6015.430.58%
Oct 11, 202415.5115.5115.5115.5115.340.65%
Oct 10, 202415.4115.4115.4115.4115.24-0.19%
Oct 9, 202415.4415.4415.4415.4415.270.46%
Oct 8, 202415.3715.3715.3715.3715.200.39%
Oct 7, 202415.3115.3115.3115.3115.14-0.58%
Oct 4, 202415.4015.4015.4015.4015.230.72%
Oct 3, 202415.2915.2915.2915.2915.12-0.46%
Oct 2, 202415.3615.3615.3615.3615.190.07%
Oct 1, 202415.3515.3515.3515.3515.18-0.58%
Sep 30, 202415.4415.4415.4415.4415.27-0.13%
Sep 27, 202415.4615.4615.4615.4615.28-0.32%
Sep 26, 202415.5115.5115.5115.5115.331.17%
Sep 25, 202415.3315.3315.3315.3315.15-0.39%
Sep 24, 202415.3915.3915.3915.3915.210.59%
Sep 23, 202415.3015.3015.3015.3015.120.26%
Sep 20, 202415.2615.2615.2615.2615.08-0.39%
Sep 19, 202415.3215.3215.3215.3215.141.73%
Sep 18, 202415.0615.0615.0615.0614.88-0.26%
Sep 17, 202415.1015.1015.1015.1014.92-0.07%
Sep 16, 202415.1115.1115.1115.1114.930.40%
Sep 13, 202415.0515.0515.0515.0514.870.47%
Sep 12, 202414.9814.9814.9814.9814.800.74%
Sep 11, 202414.8714.8714.8714.8714.700.95%
Sep 10, 202414.7314.7314.7314.7314.56-
Sep 9, 202414.7314.7314.7314.7314.561.03%
Sep 6, 202414.5814.5814.5814.5814.41-1.69%
Sep 5, 202414.8314.8314.8314.8314.66-0.27%
Sep 4, 202414.8714.8714.8714.8714.70-0.20%
Sep 3, 202414.9014.9014.9014.9014.73-2.04%
Aug 30, 202415.2115.2115.2115.2115.030.66%
Aug 29, 202415.1115.1115.1115.1114.930.20%
Aug 28, 202415.0815.0815.0815.0814.90-0.53%
Aug 27, 202415.1615.1615.1615.1614.980.20%
Aug 26, 202415.1315.1315.1315.1314.95-0.39%
Aug 23, 202415.1915.1915.1915.1915.011.27%
Aug 22, 202415.0015.0015.0015.0014.82-0.73%
Aug 21, 202415.1115.1115.1115.1114.930.53%