Franklin LifeSmart 2050 Retirement Target Fund Class C (FLSKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.50
+0.03 (0.17%)
At close: Feb 13, 2026
FLSKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 0.23% |
| Feb 13, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 0.17% |
| Feb 12, 2026 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | -1.36% |
| Feb 11, 2026 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | 0.28% |
| Feb 10, 2026 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -0.23% |
| Feb 9, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 0.68% |
| Feb 6, 2026 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 1.97% |
| Feb 5, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -1.15% |
| Feb 4, 2026 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -0.40% |
| Feb 3, 2026 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -0.45% |
| Feb 2, 2026 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | 0.51% |
| Jan 30, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | -0.74% |
| Jan 29, 2026 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 0.06% |
| Jan 28, 2026 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -0.17% |
| Jan 27, 2026 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.97% |
| Jan 26, 2026 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 0.52% |
| Jan 23, 2026 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 0.23% |
| Jan 22, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.58% |
| Jan 21, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 1.05% |
| Jan 20, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -1.73% |
| Jan 16, 2026 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | -0.06% |
| Jan 15, 2026 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 0.35% |
| Jan 14, 2026 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -0.29% |
| Jan 13, 2026 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | -0.40% |
| Jan 12, 2026 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 0.35% |
| Jan 9, 2026 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 0.58% |
| Jan 8, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -0.06% |
| Jan 7, 2026 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -0.40% |
| Jan 6, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 0.64% |
| Jan 5, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.82% |
| Jan 2, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0.71% |
| Dec 31, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -0.59% |
| Dec 30, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -1.89% |
| Dec 29, 2025 | 17.10 | 17.10 | 17.10 | 17.42 | 17.10 | -0.29% |
| Dec 26, 2025 | 17.15 | 17.15 | 17.15 | 17.47 | 17.15 | 0.06% |
| Dec 24, 2025 | 17.14 | 17.14 | 17.14 | 17.46 | 17.14 | 0.23% |
| Dec 23, 2025 | 17.10 | 17.10 | 17.10 | 17.42 | 17.10 | 0.52% |
| Dec 22, 2025 | 17.01 | 17.01 | 17.01 | 17.33 | 17.01 | 0.58% |
| Dec 19, 2025 | 16.91 | 16.91 | 16.91 | 17.23 | 16.91 | 0.76% |
| Dec 18, 2025 | 16.78 | 16.78 | 16.78 | 17.10 | 16.78 | 0.83% |
| Dec 17, 2025 | 16.65 | 16.65 | 16.65 | 16.96 | 16.65 | -0.88% |
| Dec 16, 2025 | 16.79 | 16.79 | 16.79 | 17.11 | 16.79 | -0.35% |
| Dec 15, 2025 | 16.85 | 16.85 | 16.85 | 17.17 | 16.85 | 0.06% |
| Dec 12, 2025 | 16.84 | 16.84 | 16.84 | 17.16 | 16.84 | -0.92% |
| Dec 11, 2025 | 17.00 | 17.00 | 17.00 | 17.32 | 17.00 | 0.23% |
| Dec 10, 2025 | 16.96 | 16.96 | 16.96 | 17.28 | 16.96 | 0.82% |
| Dec 9, 2025 | 16.82 | 16.82 | 16.82 | 17.14 | 16.82 | -0.17% |
| Dec 8, 2025 | 16.85 | 16.85 | 16.85 | 17.17 | 16.85 | -0.23% |
| Dec 5, 2025 | 16.89 | 16.89 | 16.89 | 17.21 | 16.89 | 0.12% |
| Dec 4, 2025 | 16.87 | 16.87 | 16.87 | 17.19 | 16.87 | 0.06% |