FLSKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	18.40	18.40	18.40	18.40	18.40	0.27%
Oct 14, 2026	18.35	18.35	18.35	18.35	18.35	-1.08%
Oct 13, 2026	18.55	18.55	18.55	18.55	18.55	-0.11%
Oct 12, 2026	18.57	18.57	18.57	18.57	18.57	-0.21%
Oct 9, 2026	18.61	18.61	18.61	18.61	18.61	0.59%
Oct 8, 2026	18.50	18.50	18.50	18.50	18.50	-0.59%
Oct 7, 2026	18.61	18.61	18.61	18.61	18.61	-0.53%
Oct 6, 2026	18.71	18.71	18.71	18.71	18.71	0.32%
Oct 5, 2026	18.65	18.65	18.65	18.65	18.65	0.70%
Oct 2, 2026	18.52	18.52	18.52	18.52	18.52	0.82%
Oct 1, 2026	18.37	18.37	18.37	18.37	18.37	0.05%
Sep 30, 2026	18.36	18.36	18.36	18.36	18.36	-0.38%
Sep 29, 2026	18.43	18.43	18.43	18.43	18.43	-0.11%
Sep 28, 2026	18.45	18.45	18.45	18.45	18.45	-0.75%
Sep 25, 2026	18.59	18.59	18.59	18.59	18.59	0.70%
Sep 24, 2026	18.46	18.46	18.46	18.46	18.46	-0.22%
Sep 23, 2026	18.50	18.50	18.50	18.50	18.50	-1.02%
Sep 22, 2026	18.69	18.69	18.69	18.69	18.69	-
Sep 21, 2026	18.69	18.69	18.69	18.69	18.69	1.52%
Sep 18, 2026	18.41	18.41	18.41	18.41	18.41	-0.11%
Sep 17, 2026	18.43	18.43	18.43	18.43	18.43	1.15%
Sep 16, 2026	18.22	18.22	18.22	18.22	18.22	-0.33%
Sep 15, 2026	18.28	18.28	18.28	18.28	18.28	-0.38%
Sep 14, 2026	18.35	18.35	18.35	18.35	18.35	-0.81%
Sep 11, 2026	18.50	18.50	18.50	18.50	18.50	0.82%
Sep 10, 2026	18.35	18.35	18.35	18.35	18.35	-0.70%
Sep 9, 2026	18.48	18.48	18.48	18.48	18.48	-0.54%
Sep 8, 2026	18.58	18.58	18.58	18.58	18.58	-0.43%
Sep 4, 2026	18.66	18.66	18.66	18.66	18.66	-0.05%
Sep 3, 2026	18.67	18.67	18.67	18.67	18.67	1.08%
Sep 2, 2026	18.47	18.47	18.47	18.47	18.47	0.38%
Sep 1, 2026	18.40	18.40	18.40	18.40	18.40	-0.54%
Aug 31, 2026	18.50	18.50	18.50	18.50	18.50	-0.38%
Aug 28, 2026	18.57	18.57	18.57	18.57	18.57	-0.32%
Aug 27, 2026	18.63	18.63	18.63	18.63	18.63	0.32%
Aug 26, 2026	18.57	18.57	18.57	18.57	18.57	-0.05%
Aug 25, 2026	18.58	18.58	18.58	18.58	18.58	0.54%
Aug 24, 2026	18.48	18.48	18.48	18.48	18.48	-0.32%
Aug 21, 2026	18.54	18.54	18.54	18.54	18.54	0.65%
Aug 20, 2026	18.42	18.42	18.42	18.42	18.42	-0.49%
Aug 19, 2026	18.51	18.51	18.51	18.51	18.51	0.11%
Aug 18, 2026	18.49	18.49	18.49	18.49	18.49	-1.07%
Aug 17, 2026	18.69	18.69	18.69	18.69	18.69	-0.16%
Aug 14, 2026	18.72	18.72	18.72	18.72	18.72	-0.16%
Aug 13, 2026	18.75	18.75	18.75	18.75	18.75	0.48%
Aug 12, 2026	18.66	18.66	18.66	18.66	18.66	0.43%
Aug 11, 2026	18.58	18.58	18.58	18.58	18.58	-0.11%
Aug 10, 2026	18.60	18.60	18.60	18.60	18.60	-0.21%
Aug 7, 2026	18.64	18.64	18.64	18.64	18.64	0.76%
Aug 6, 2026	18.50	18.50	18.50	18.50	18.50	-0.27%