Franklin LifeSmart 2050 Retirement Target Fund Class C (FLSKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.80
+0.01 (0.05%)
At close: May 29, 2026
FLSKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 29, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 0.05% |
| May 28, 2026 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | 0.43% |
| May 27, 2026 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | - |
| May 26, 2026 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | 1.08% |
| May 22, 2026 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | 0.22% |
| May 21, 2026 | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | 0.44% |
| May 20, 2026 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | 1.16% |
| May 19, 2026 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | -0.71% |
| May 18, 2026 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | 0.05% |
| May 15, 2026 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | -1.61% |
| May 14, 2026 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | 0.43% |
| May 13, 2026 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | 0.71% |
| May 12, 2026 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | -0.49% |
| May 11, 2026 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | 0.16% |
| May 8, 2026 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 0.54% |
| May 7, 2026 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | -0.54% |
| May 6, 2026 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 1.82% |
| May 5, 2026 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | 0.83% |
| May 4, 2026 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -0.33% |
| May 1, 2026 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | -0.11% |
| Apr 30, 2026 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 1.18% |
| Apr 29, 2026 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -0.34% |
| Apr 28, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | -0.50% |
| Apr 27, 2026 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | - |
| Apr 24, 2026 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 0.67% |
| Apr 23, 2026 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -0.50% |
| Apr 22, 2026 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | 0.79% |
| Apr 21, 2026 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | -0.83% |
| Apr 20, 2026 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -0.33% |
| Apr 17, 2026 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | 1.12% |
| Apr 16, 2026 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | 0.06% |
| Apr 15, 2026 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | 0.39% |
| Apr 14, 2026 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 1.08% |
| Apr 13, 2026 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 0.75% |
| Apr 10, 2026 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | - |
| Apr 9, 2026 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | 0.35% |
| Apr 8, 2026 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 3.15% |
| Apr 7, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 0.06% |
| Apr 6, 2026 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 0.48% |
| Apr 2, 2026 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.30% |
| Apr 1, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 1.08% |
| Mar 31, 2026 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 2.85% |
| Mar 30, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -0.31% |
| Mar 27, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -1.34% |
| Mar 26, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -1.97% |
| Mar 25, 2026 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 0.84% |
| Mar 24, 2026 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -0.24% |
| Mar 23, 2026 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 1.40% |
| Mar 20, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -1.91% |
| Mar 19, 2026 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.24% |