Franklin LifeSmart 2050 Retirement Target Fund Class C (FLSKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.05
+0.21 (1.18%)
At close: Apr 30, 2026
FLSKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 1, 2026 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | -0.11% |
| Apr 30, 2026 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 1.18% |
| Apr 29, 2026 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -0.34% |
| Apr 28, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | -0.50% |
| Apr 27, 2026 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | - |
| Apr 24, 2026 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 0.67% |
| Apr 23, 2026 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -0.50% |
| Apr 22, 2026 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | 0.79% |
| Apr 21, 2026 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | -0.83% |
| Apr 20, 2026 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -0.33% |
| Apr 17, 2026 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | 1.12% |
| Apr 16, 2026 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | 0.06% |
| Apr 15, 2026 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | 0.39% |
| Apr 14, 2026 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 1.08% |
| Apr 13, 2026 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 0.75% |
| Apr 10, 2026 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | - |
| Apr 9, 2026 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | 0.35% |
| Apr 8, 2026 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 3.15% |
| Apr 7, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 0.06% |
| Apr 6, 2026 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 0.48% |
| Apr 2, 2026 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.30% |
| Apr 1, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 1.08% |
| Mar 31, 2026 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 2.85% |
| Mar 30, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -0.31% |
| Mar 27, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -1.34% |
| Mar 26, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -1.97% |
| Mar 25, 2026 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 0.84% |
| Mar 24, 2026 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -0.24% |
| Mar 23, 2026 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 1.40% |
| Mar 20, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -1.91% |
| Mar 19, 2026 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.24% |
| Mar 18, 2026 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | -1.35% |
| Mar 17, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 0.29% |
| Mar 16, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 1.31% |
| Mar 13, 2026 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.59% |
| Mar 12, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -1.75% |
| Mar 11, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.23% |
| Mar 10, 2026 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 0.17% |
| Mar 9, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 0.82% |
| Mar 6, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -1.22% |
| Mar 5, 2026 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -1.03% |
| Mar 4, 2026 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 0.69% |
| Mar 3, 2026 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -1.93% |
| Mar 2, 2026 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -0.45% |
| Feb 27, 2026 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | -0.45% |
| Feb 26, 2026 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | -0.45% |
| Feb 25, 2026 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 0.90% |
| Feb 24, 2026 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | 0.80% |
| Feb 23, 2026 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -0.90% |
| Feb 20, 2026 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | 0.85% |