FLSKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	18.20	18.20	18.20	18.20	18.20	0.72%
Jul 8, 2026	18.07	18.07	18.07	18.07	18.07	-0.28%
Jul 7, 2026	18.12	18.12	18.12	18.12	18.12	-0.93%
Jul 6, 2026	18.29	18.29	18.29	18.29	18.29	1.22%
Jul 2, 2026	18.07	18.07	18.07	18.07	18.07	-0.11%
Jul 1, 2026	18.09	18.09	18.09	18.09	18.09	-0.66%
Jun 30, 2026	18.21	18.21	18.21	18.21	18.21	0.61%
Jun 29, 2026	18.10	18.10	18.10	18.10	18.10	1.12%
Jun 26, 2026	17.90	17.90	17.90	17.90	17.90	-0.39%
Jun 25, 2026	17.97	17.97	17.97	17.97	17.97	0.34%
Jun 24, 2026	17.91	17.91	17.91	17.91	17.91	-
Jun 23, 2026	17.91	17.91	17.91	17.91	17.91	-2.02%
Jun 22, 2026	18.28	18.28	18.28	18.28	18.28	-0.16%
Jun 18, 2026	18.31	18.31	18.31	18.31	18.31	1.27%
Jun 17, 2026	18.08	18.08	18.08	18.08	18.08	-0.82%
Jun 16, 2026	18.23	18.23	18.23	18.23	18.23	-0.44%
Jun 15, 2026	18.31	18.31	18.31	18.31	18.31	1.49%
Jun 12, 2026	18.61	18.61	18.61	18.61	18.04	0.48%
Jun 11, 2026	18.52	18.52	18.52	18.52	17.95	2.27%
Jun 10, 2026	18.11	18.11	18.11	18.11	17.56	-1.63%
Jun 9, 2026	18.41	18.41	18.41	18.41	17.85	-
Jun 8, 2026	18.41	18.41	18.41	18.41	17.85	0.27%
Jun 5, 2026	18.36	18.36	18.36	18.36	17.80	-2.85%
Jun 4, 2026	18.90	18.90	18.90	18.90	18.32	0.32%
Jun 3, 2026	18.84	18.84	18.84	18.84	18.26	-0.58%
Jun 2, 2026	18.95	18.95	18.95	18.95	18.37	0.37%
Jun 1, 2026	18.88	18.88	18.88	18.88	18.30	0.43%
May 29, 2026	18.80	18.80	18.80	18.80	18.23	0.05%
May 28, 2026	18.79	18.79	18.79	18.79	18.22	0.42%
May 27, 2026	18.71	18.71	18.71	18.71	18.14	-
May 26, 2026	18.71	18.71	18.71	18.71	18.14	1.08%
May 22, 2026	18.51	18.51	18.51	18.51	17.94	0.22%
May 21, 2026	18.47	18.47	18.47	18.47	17.91	0.43%
May 20, 2026	18.39	18.39	18.39	18.39	17.83	1.16%
May 19, 2026	18.18	18.18	18.18	18.18	17.62	-0.71%
May 18, 2026	18.31	18.31	18.31	18.31	17.75	0.06%
May 15, 2026	18.30	18.30	18.30	18.30	17.74	-1.61%
May 14, 2026	18.60	18.60	18.60	18.60	18.03	0.43%
May 13, 2026	18.52	18.52	18.52	18.52	17.95	0.71%
May 12, 2026	18.39	18.39	18.39	18.39	17.83	-0.49%
May 11, 2026	18.48	18.48	18.48	18.48	17.92	0.16%
May 8, 2026	18.45	18.45	18.45	18.45	17.89	0.55%
May 7, 2026	18.35	18.35	18.35	18.35	17.79	-0.54%
May 6, 2026	18.45	18.45	18.45	18.45	17.89	1.82%
May 5, 2026	18.12	18.12	18.12	18.12	17.57	0.83%
May 4, 2026	17.97	17.97	17.97	17.97	17.42	-0.33%
May 1, 2026	18.03	18.03	18.03	18.03	17.48	-0.11%
Apr 30, 2026	18.05	18.05	18.05	18.05	17.50	1.17%
Apr 29, 2026	17.84	17.84	17.84	17.84	17.30	-0.33%
Apr 28, 2026	17.90	17.90	17.90	17.90	17.35	-0.50%