Franklin LifeSmart 2050 Retirement Target Fund Class C (FLSKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.57
-0.01 (-0.05%)
At close: Aug 26, 2026
FLSKX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | 0.32% |
| Aug 26, 2026 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | -0.05% |
| Aug 25, 2026 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | 0.54% |
| Aug 24, 2026 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | -0.32% |
| Aug 21, 2026 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | 0.65% |
| Aug 20, 2026 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | -0.49% |
| Aug 19, 2026 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | 0.11% |
| Aug 18, 2026 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | -1.07% |
| Aug 17, 2026 | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | -0.16% |
| Aug 14, 2026 | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | -0.16% |
| Aug 13, 2026 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.48% |
| Aug 12, 2026 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | 0.43% |
| Aug 11, 2026 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | -0.11% |
| Aug 10, 2026 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | -0.21% |
| Aug 7, 2026 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | 0.76% |
| Aug 6, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | -0.27% |
| Aug 5, 2026 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -0.11% |
| Aug 4, 2026 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | 1.48% |
| Aug 3, 2026 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 1.05% |
| Jul 31, 2026 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 0.61% |
| Jul 30, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 2.16% |
| Jul 29, 2026 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -1.34% |
| Jul 28, 2026 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | -0.22% |
| Jul 27, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 0.17% |
| Jul 24, 2026 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -0.17% |
| Jul 23, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | -1.05% |
| Jul 22, 2026 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | -0.17% |
| Jul 21, 2026 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | 1.23% |
| Jul 20, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | -0.28% |
| Jul 17, 2026 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -0.88% |
| Jul 16, 2026 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | -0.77% |
| Jul 15, 2026 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.44% |
| Jul 14, 2026 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | 0.55% |
| Jul 13, 2026 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | -1.09% |
| Jul 10, 2026 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | 0.38% |
| Jul 9, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 0.72% |
| Jul 8, 2026 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | -0.28% |
| Jul 7, 2026 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | -0.93% |
| Jul 6, 2026 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | 1.22% |
| Jul 2, 2026 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | -0.11% |
| Jul 1, 2026 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | -0.66% |
| Jun 30, 2026 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | 0.61% |
| Jun 29, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 1.12% |
| Jun 26, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | -0.39% |
| Jun 25, 2026 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | 0.34% |
| Jun 24, 2026 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | - |
| Jun 23, 2026 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | -2.02% |
| Jun 22, 2026 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | -0.16% |
| Jun 18, 2026 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | 1.27% |
| Jun 17, 2026 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | -0.82% |