Franklin LifeSmart 2050 Retirement Target Fund Class R (FLSNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.13
-0.05 (-0.29%)
At close: Apr 2, 2026
FLSNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | -0.29% |
| Apr 1, 2026 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 1.06% |
| Mar 31, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 2.84% |
| Mar 30, 2026 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -0.30% |
| Mar 27, 2026 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -1.31% |
| Mar 26, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | -1.98% |
| Mar 25, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 0.82% |
| Mar 24, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -0.23% |
| Mar 23, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 1.37% |
| Mar 20, 2026 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -1.87% |
| Mar 19, 2026 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | -0.23% |
| Mar 18, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -1.32% |
| Mar 17, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 0.29% |
| Mar 16, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 1.28% |
| Mar 13, 2026 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | -0.58% |
| Mar 12, 2026 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -1.77% |
| Mar 11, 2026 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | -0.23% |
| Mar 10, 2026 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 0.17% |
| Mar 9, 2026 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0.80% |
| Mar 6, 2026 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | -1.19% |
| Mar 5, 2026 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -1.01% |
| Mar 4, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 0.68% |
| Mar 3, 2026 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -1.89% |
| Mar 2, 2026 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | -0.50% |
| Feb 27, 2026 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | -0.44% |
| Feb 26, 2026 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | -0.44% |
| Feb 25, 2026 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | 0.88% |
| Feb 24, 2026 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 0.84% |
| Feb 23, 2026 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -0.88% |
| Feb 20, 2026 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | 0.83% |
| Feb 19, 2026 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -0.28% |
| Feb 18, 2026 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 0.50% |
| Feb 17, 2026 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | 0.22% |
| Feb 13, 2026 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | 0.17% |
| Feb 12, 2026 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | -1.33% |
| Feb 11, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 0.28% |
| Feb 10, 2026 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.28% |
| Feb 9, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 0.72% |
| Feb 6, 2026 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | 1.99% |
| Feb 5, 2026 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -1.18% |
| Feb 4, 2026 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | -0.39% |
| Feb 3, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | -0.44% |
| Feb 2, 2026 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 0.50% |
| Jan 30, 2026 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | -0.72% |
| Jan 29, 2026 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 0.06% |
| Jan 28, 2026 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -0.17% |
| Jan 27, 2026 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | 1.01% |
| Jan 26, 2026 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 0.51% |
| Jan 23, 2026 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 0.23% |
| Jan 22, 2026 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | 0.57% |