Franklin LifeSmart 2050 Ret Trgt R (FLSNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.46
-0.01 (-0.04%)
At close: Dec 30, 2025
FLSNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -0.57% |
| Dec 30, 2025 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -2.29% |
| Dec 29, 2025 | 17.47 | 17.47 | 17.47 | 17.87 | 17.47 | -0.28% |
| Dec 26, 2025 | 17.52 | 17.52 | 17.52 | 17.92 | 17.52 | 0.06% |
| Dec 24, 2025 | 17.51 | 17.51 | 17.51 | 17.91 | 17.51 | 0.22% |
| Dec 23, 2025 | 17.47 | 17.47 | 17.47 | 17.87 | 17.47 | 0.51% |
| Dec 22, 2025 | 17.38 | 17.38 | 17.38 | 17.78 | 17.38 | 0.62% |
| Dec 19, 2025 | 17.27 | 17.27 | 17.27 | 17.67 | 17.27 | 0.74% |
| Dec 18, 2025 | 17.15 | 17.15 | 17.15 | 17.54 | 17.14 | 0.80% |
| Dec 17, 2025 | 17.01 | 17.01 | 17.01 | 17.40 | 17.01 | -0.85% |
| Dec 16, 2025 | 17.16 | 17.16 | 17.16 | 17.55 | 17.15 | -0.34% |
| Dec 15, 2025 | 17.21 | 17.21 | 17.21 | 17.61 | 17.21 | 0.06% |
| Dec 12, 2025 | 17.20 | 17.20 | 17.20 | 17.60 | 17.20 | -0.96% |
| Dec 11, 2025 | 17.37 | 17.37 | 17.37 | 17.77 | 17.37 | 0.28% |
| Dec 10, 2025 | 17.32 | 17.32 | 17.32 | 17.72 | 17.32 | 0.80% |
| Dec 9, 2025 | 17.18 | 17.18 | 17.18 | 17.58 | 17.18 | -0.17% |
| Dec 8, 2025 | 17.21 | 17.21 | 17.21 | 17.61 | 17.21 | -0.23% |
| Dec 5, 2025 | 17.25 | 17.25 | 17.25 | 17.65 | 17.25 | 0.11% |
| Dec 4, 2025 | 17.23 | 17.23 | 17.23 | 17.63 | 17.23 | 0.06% |
| Dec 3, 2025 | 17.22 | 17.22 | 17.22 | 17.62 | 17.22 | 0.23% |
| Dec 2, 2025 | 17.18 | 17.18 | 17.18 | 17.58 | 17.18 | 0.34% |
| Dec 1, 2025 | 17.13 | 17.13 | 17.13 | 17.52 | 17.13 | -0.45% |
| Nov 28, 2025 | 17.20 | 17.20 | 17.20 | 17.60 | 17.20 | 0.40% |
| Nov 26, 2025 | 17.14 | 17.14 | 17.14 | 17.53 | 17.14 | 0.75% |
| Nov 25, 2025 | 17.01 | 17.01 | 17.01 | 17.40 | 17.01 | 0.87% |
| Nov 24, 2025 | 16.86 | 16.86 | 16.86 | 17.25 | 16.86 | 1.05% |
| Nov 21, 2025 | 16.69 | 16.69 | 16.69 | 17.07 | 16.69 | 0.95% |
| Nov 20, 2025 | 16.53 | 16.53 | 16.53 | 16.91 | 16.53 | -1.46% |
| Nov 19, 2025 | 16.77 | 16.77 | 16.77 | 17.16 | 16.77 | 0.12% |
| Nov 18, 2025 | 16.75 | 16.75 | 16.75 | 17.14 | 16.75 | -0.75% |
| Nov 17, 2025 | 16.88 | 16.88 | 16.88 | 17.27 | 16.88 | -0.97% |
| Nov 14, 2025 | 17.05 | 17.05 | 17.05 | 17.44 | 17.05 | -0.23% |
| Nov 13, 2025 | 17.09 | 17.09 | 17.09 | 17.48 | 17.09 | -1.30% |
| Nov 12, 2025 | 17.31 | 17.31 | 17.31 | 17.71 | 17.31 | 0.23% |
| Nov 11, 2025 | 17.27 | 17.27 | 17.27 | 17.67 | 17.27 | 0.28% |
| Nov 10, 2025 | 17.22 | 17.22 | 17.22 | 17.62 | 17.22 | 1.38% |
| Nov 7, 2025 | 16.99 | 16.99 | 16.99 | 17.38 | 16.99 | 0.17% |
| Nov 6, 2025 | 16.96 | 16.96 | 16.96 | 17.35 | 16.96 | -0.80% |
| Nov 5, 2025 | 17.10 | 17.10 | 17.10 | 17.49 | 17.10 | 0.52% |
| Nov 4, 2025 | 17.01 | 17.01 | 17.01 | 17.40 | 17.01 | -1.19% |
| Nov 3, 2025 | 17.21 | 17.21 | 17.21 | 17.61 | 17.21 | 0.23% |
| Oct 31, 2025 | 17.17 | 17.17 | 17.17 | 17.57 | 17.17 | 0.11% |
| Oct 30, 2025 | 17.16 | 17.16 | 17.16 | 17.55 | 17.15 | -0.57% |
| Oct 29, 2025 | 17.25 | 17.25 | 17.25 | 17.65 | 17.25 | -0.11% |
| Oct 28, 2025 | 17.27 | 17.27 | 17.27 | 17.67 | 17.27 | 0.06% |
| Oct 27, 2025 | 17.26 | 17.26 | 17.26 | 17.66 | 17.26 | 1.09% |
| Oct 24, 2025 | 17.08 | 17.08 | 17.08 | 17.47 | 17.08 | 0.58% |
| Oct 23, 2025 | 16.98 | 16.98 | 16.98 | 17.37 | 16.98 | 0.64% |
| Oct 22, 2025 | 16.87 | 16.87 | 16.87 | 17.26 | 16.87 | -0.46% |
| Oct 21, 2025 | 16.95 | 16.95 | 16.95 | 17.34 | 16.95 | -0.17% |