Franklin LifeSmart 2050 Retirement Target Fund Class R (FLSNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.42
-0.02 (-0.12%)
Jul 24, 2025, 11:32 AM EDT
FLSNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 25, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.18% |
| Jul 24, 2025 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -0.12% |
| Jul 23, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 1.11% |
| Jul 22, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 0.18% |
| Jul 21, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | 0.31% |
| Jul 18, 2025 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -0.12% |
| Jul 17, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 0.50% |
| Jul 16, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 0.19% |
| Jul 15, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -0.43% |
| Jul 14, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 0.19% |
| Jul 11, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -0.49% |
| Jul 10, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 0.12% |
| Jul 9, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 0.50% |
| Jul 8, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 0.12% |
| Jul 7, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -0.80% |
| Jul 3, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 0.56% |
| Jul 2, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 0.25% |
| Jul 1, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | - |
| Jun 30, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 0.37% |
| Jun 27, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 0.50% |
| Jun 26, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.76% |
| Jun 25, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | -0.06% |
| Jun 24, 2025 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 1.21% |
| Jun 23, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.77% |
| Jun 20, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -0.32% |
| Jun 18, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -0.06% |
| Jun 17, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -0.95% |
| Jun 16, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -3.08% |
| Jun 13, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -1.16% |
| Jun 12, 2025 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 0.43% |
| Jun 11, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -0.12% |
| Jun 10, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 0.31% |
| Jun 9, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 0.12% |
| Jun 6, 2025 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 0.68% |
| Jun 5, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | -0.12% |
| Jun 4, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 0.25% |
| Jun 3, 2025 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 0.19% |
| Jun 2, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.56% |
| May 30, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -0.06% |
| May 29, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 0.37% |
| May 28, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -0.62% |
| May 27, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 1.51% |
| May 23, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | -0.25% |
| May 22, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -0.06% |
| May 21, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -1.18% |
| May 20, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -0.12% |
| May 19, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 0.31% |
| May 16, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 0.50% |
| May 15, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 0.63% |
| May 14, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | -0.13% |