Franklin LifeSmart 2050 Retirement Target Fund Class R (FLSNX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
16.13
+0.05 (0.31%)
May 19, 2025, 4:00 PM EDT
FLSNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 22, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -0.06% |
| May 21, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -1.18% |
| May 20, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -0.12% |
| May 19, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 0.31% |
| May 16, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 0.50% |
| May 15, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 0.63% |
| May 14, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | -0.13% |
| May 13, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 0.51% |
| May 12, 2025 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 2.26% |
| May 9, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 0.13% |
| May 8, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 0.19% |
| May 7, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 0.13% |
| May 6, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -0.52% |
| May 5, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | -0.26% |
| May 2, 2025 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 1.50% |
| May 1, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 0.26% |
| Apr 30, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 0.26% |
| Apr 29, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 0.40% |
| Apr 28, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 0.26% |
| Apr 25, 2025 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 0.46% |
| Apr 24, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 1.69% |
| Apr 23, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 1.30% |
| Apr 22, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 1.88% |
| Apr 21, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -1.44% |
| Apr 17, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 0.41% |
| Apr 16, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | -1.43% |
| Apr 15, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 0.14% |
| Apr 14, 2025 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 0.96% |
| Apr 11, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 1.82% |
| Apr 10, 2025 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -2.52% |
| Apr 9, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 7.71% |
| Apr 8, 2025 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | -1.38% |
| Apr 7, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | -3.83% |
| Apr 4, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -2.78% |
| Apr 3, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -3.78% |
| Apr 2, 2025 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 0.52% |
| Apr 1, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 0.26% |
| Mar 31, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 0.13% |
| Mar 28, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -1.55% |
| Mar 27, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -0.13% |
| Mar 26, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -1.02% |
| Mar 25, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 0.19% |
| Mar 24, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | 1.10% |
| Mar 21, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -0.26% |
| Mar 20, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -0.39% |
| Mar 19, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 0.84% |
| Mar 18, 2025 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -0.71% |
| Mar 17, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 0.98% |
| Mar 14, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 1.86% |
| Mar 13, 2025 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -1.05% |