Skip to main content
logo
Franklin LifeSmart 2050 Retirement Target Fund Class R (FLSNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.93
+0.04 (0.22%)
At close: Feb 17, 2026

FLSNX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 17, 202617.9317.9317.9317.9317.930.22%
Feb 13, 202617.8917.8917.8917.8917.890.17%
Feb 12, 202617.8617.8617.8617.8617.86-1.33%
Feb 11, 202618.1018.1018.1018.1018.100.28%
Feb 10, 202618.0518.0518.0518.0518.05-0.28%
Feb 9, 202618.1018.1018.1018.1018.100.72%
Feb 6, 202617.9717.9717.9717.9717.971.99%
Feb 5, 202617.6217.6217.6217.6217.62-1.18%
Feb 4, 202617.8317.8317.8317.8317.83-0.39%
Feb 3, 202617.9017.9017.9017.9017.90-0.44%
Feb 2, 202617.9817.9817.9817.9817.980.50%
Jan 30, 202617.8917.8917.8917.8917.89-0.72%
Jan 29, 202618.0218.0218.0218.0218.020.06%
Jan 28, 202618.0118.0118.0118.0118.01-0.17%
Jan 27, 202618.0418.0418.0418.0418.041.01%
Jan 26, 202617.8617.8617.8617.8617.860.51%
Jan 23, 202617.7717.7717.7717.7717.770.23%
Jan 22, 202617.7317.7317.7317.7317.730.57%
Jan 21, 202617.6317.6317.6317.6317.631.03%
Jan 20, 202617.4517.4517.4517.4517.45-1.69%
Jan 16, 202617.7517.7517.7517.7517.75-0.06%
Jan 15, 202617.7617.7617.7617.7617.760.34%
Jan 14, 202617.7017.7017.7017.7017.70-0.28%
Jan 13, 202617.7517.7517.7517.7517.75-0.39%
Jan 12, 202617.8217.8217.8217.8217.820.34%
Jan 9, 202617.7617.7617.7617.7617.760.62%
Jan 8, 202617.6517.6517.6517.6517.65-0.11%
Jan 7, 202617.6717.6717.6717.6717.67-0.34%
Jan 6, 202617.7317.7317.7317.7317.730.62%
Jan 5, 202617.6217.6217.6217.6217.620.80%
Jan 2, 202617.4817.4817.4817.4817.480.69%
Dec 31, 202517.3617.3617.3617.3617.36-0.57%
Dec 30, 202517.4617.4617.4617.4617.46-2.29%
Dec 29, 202517.4717.4717.4717.8717.47-0.28%
Dec 26, 202517.5217.5217.5217.9217.520.06%
Dec 24, 202517.5117.5117.5117.9117.510.22%
Dec 23, 202517.4717.4717.4717.8717.470.51%
Dec 22, 202517.3817.3817.3817.7817.380.62%
Dec 19, 202517.2717.2717.2717.6717.270.74%
Dec 18, 202517.1517.1517.1517.5417.140.80%
Dec 17, 202517.0117.0117.0117.4017.01-0.85%
Dec 16, 202517.1617.1617.1617.5517.15-0.34%
Dec 15, 202517.2117.2117.2117.6117.210.06%
Dec 12, 202517.2017.2017.2017.6017.20-0.96%
Dec 11, 202517.3717.3717.3717.7717.370.28%
Dec 10, 202517.3217.3217.3217.7217.320.80%
Dec 9, 202517.1817.1817.1817.5817.18-0.17%
Dec 8, 202517.2117.2117.2117.6117.21-0.23%
Dec 5, 202517.2517.2517.2517.6517.250.11%
Dec 4, 202517.2317.2317.2317.6317.230.06%