Franklin LifeSmart 2050 Retirement Target Fund Class R (FLSNX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
15.17
0.00 (0.00%)
Jan 13, 2025, 4:00 PM EST
FLSNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 14, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 0.40% |
| Jan 13, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | - |
| Jan 10, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -1.49% |
| Jan 8, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 0.13% |
| Jan 7, 2025 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | -0.77% |
| Jan 6, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 0.58% |
| Jan 3, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 0.98% |
| Jan 2, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -0.13% |
| Dec 31, 2024 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -0.33% |
| Dec 30, 2024 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | -2.04% |
| Dec 27, 2024 | 15.65 | 15.65 | 15.65 | 15.65 | 15.46 | -0.70% |
| Dec 26, 2024 | 15.76 | 15.76 | 15.76 | 15.76 | 15.57 | 0.06% |
| Dec 24, 2024 | 15.75 | 15.75 | 15.75 | 15.75 | 15.56 | 0.64% |
| Dec 23, 2024 | 15.65 | 15.65 | 15.65 | 15.65 | 15.46 | 0.58% |
| Dec 20, 2024 | 15.56 | 15.56 | 15.56 | 15.56 | 15.37 | 0.78% |
| Dec 19, 2024 | 15.44 | 15.44 | 15.44 | 15.44 | 15.25 | -0.19% |
| Dec 18, 2024 | 15.47 | 15.47 | 15.47 | 15.47 | 15.28 | -2.52% |
| Dec 17, 2024 | 15.87 | 15.87 | 15.87 | 15.87 | 15.68 | -0.44% |
| Dec 16, 2024 | 15.94 | 15.94 | 15.94 | 15.94 | 15.75 | 0.06% |
| Dec 13, 2024 | 15.93 | 15.93 | 15.93 | 15.93 | 15.74 | -0.25% |
| Dec 12, 2024 | 15.97 | 15.97 | 15.97 | 15.97 | 15.78 | -0.56% |
| Dec 11, 2024 | 16.06 | 16.06 | 16.06 | 16.06 | 15.87 | 0.63% |
| Dec 10, 2024 | 15.96 | 15.96 | 15.96 | 15.96 | 15.77 | -0.50% |
| Dec 9, 2024 | 16.04 | 16.04 | 16.04 | 16.04 | 15.85 | -0.50% |
| Dec 6, 2024 | 16.12 | 16.12 | 16.12 | 16.12 | 15.93 | 0.19% |
| Dec 5, 2024 | 16.09 | 16.09 | 16.09 | 16.09 | 15.90 | - |
| Dec 4, 2024 | 16.09 | 16.09 | 16.09 | 16.09 | 15.90 | 0.44% |
| Dec 3, 2024 | 16.02 | 16.02 | 16.02 | 16.02 | 15.83 | 0.19% |
| Dec 2, 2024 | 15.99 | 15.99 | 15.99 | 15.99 | 15.80 | 0.25% |
| Nov 29, 2024 | 15.95 | 15.95 | 15.95 | 15.95 | 15.76 | 0.63% |
| Nov 27, 2024 | 15.85 | 15.85 | 15.85 | 15.85 | 15.66 | -0.13% |
| Nov 26, 2024 | 15.87 | 15.87 | 15.87 | 15.87 | 15.68 | 0.19% |
| Nov 25, 2024 | 15.84 | 15.84 | 15.84 | 15.84 | 15.65 | 0.38% |
| Nov 22, 2024 | 15.78 | 15.78 | 15.78 | 15.78 | 15.59 | 0.32% |
| Nov 21, 2024 | 15.73 | 15.73 | 15.73 | 15.73 | 15.54 | 0.45% |
| Nov 20, 2024 | 15.66 | 15.66 | 15.66 | 15.66 | 15.47 | - |
| Nov 19, 2024 | 15.66 | 15.66 | 15.66 | 15.66 | 15.47 | 0.19% |
| Nov 18, 2024 | 15.63 | 15.63 | 15.63 | 15.63 | 15.44 | 0.51% |
| Nov 15, 2024 | 15.55 | 15.55 | 15.55 | 15.55 | 15.36 | -1.08% |
| Nov 14, 2024 | 15.72 | 15.72 | 15.72 | 15.72 | 15.53 | -0.38% |
| Nov 13, 2024 | 15.78 | 15.78 | 15.78 | 15.78 | 15.59 | -0.32% |
| Nov 12, 2024 | 15.83 | 15.83 | 15.83 | 15.83 | 15.64 | -0.69% |
| Nov 11, 2024 | 15.94 | 15.94 | 15.94 | 15.94 | 15.75 | - |
| Nov 8, 2024 | 15.94 | 15.94 | 15.94 | 15.94 | 15.75 | -0.25% |
| Nov 7, 2024 | 15.98 | 15.98 | 15.98 | 15.98 | 15.79 | 1.08% |
| Nov 6, 2024 | 15.81 | 15.81 | 15.81 | 15.81 | 15.62 | 1.09% |
| Nov 5, 2024 | 15.64 | 15.64 | 15.64 | 15.64 | 15.45 | 1.10% |
| Nov 4, 2024 | 15.47 | 15.47 | 15.47 | 15.47 | 15.28 | - |
| Nov 1, 2024 | 15.47 | 15.47 | 15.47 | 15.47 | 15.28 | 0.45% |
| Oct 31, 2024 | 15.40 | 15.40 | 15.40 | 15.40 | 15.21 | -1.35% |
| Oct 30, 2024 | 15.61 | 15.61 | 15.61 | 15.61 | 15.42 | -0.38% |
| Oct 29, 2024 | 15.67 | 15.67 | 15.67 | 15.67 | 15.48 | - |
| Oct 28, 2024 | 15.67 | 15.67 | 15.67 | 15.67 | 15.48 | 0.38% |
| Oct 25, 2024 | 15.61 | 15.61 | 15.61 | 15.61 | 15.42 | -0.13% |
| Oct 24, 2024 | 15.63 | 15.63 | 15.63 | 15.63 | 15.44 | 0.13% |
| Oct 23, 2024 | 15.61 | 15.61 | 15.61 | 15.61 | 15.42 | -0.76% |
| Oct 22, 2024 | 15.73 | 15.73 | 15.73 | 15.73 | 15.54 | -0.25% |
| Oct 21, 2024 | 15.77 | 15.77 | 15.77 | 15.77 | 15.58 | -0.50% |
| Oct 18, 2024 | 15.85 | 15.85 | 15.85 | 15.85 | 15.66 | 0.44% |
| Oct 17, 2024 | 15.78 | 15.78 | 15.78 | 15.78 | 15.59 | -0.06% |
| Oct 16, 2024 | 15.79 | 15.79 | 15.79 | 15.79 | 15.60 | 0.45% |
| Oct 15, 2024 | 15.72 | 15.72 | 15.72 | 15.72 | 15.53 | -1.19% |
| Oct 14, 2024 | 15.91 | 15.91 | 15.91 | 15.91 | 15.72 | 0.57% |
| Oct 11, 2024 | 15.82 | 15.82 | 15.82 | 15.82 | 15.63 | 0.64% |
| Oct 10, 2024 | 15.72 | 15.72 | 15.72 | 15.72 | 15.53 | -0.19% |
| Oct 9, 2024 | 15.75 | 15.75 | 15.75 | 15.75 | 15.56 | 0.45% |
| Oct 8, 2024 | 15.68 | 15.68 | 15.68 | 15.68 | 15.49 | 0.38% |
| Oct 7, 2024 | 15.62 | 15.62 | 15.62 | 15.62 | 15.43 | -0.57% |
| Oct 4, 2024 | 15.71 | 15.71 | 15.71 | 15.71 | 15.52 | 0.71% |
| Oct 3, 2024 | 15.60 | 15.60 | 15.60 | 15.60 | 15.41 | -0.45% |
| Oct 2, 2024 | 15.67 | 15.67 | 15.67 | 15.67 | 15.48 | 0.13% |
| Oct 1, 2024 | 15.65 | 15.65 | 15.65 | 15.65 | 15.46 | -0.63% |
| Sep 30, 2024 | 15.75 | 15.75 | 15.75 | 15.75 | 15.56 | -0.25% |
| Sep 27, 2024 | 15.79 | 15.79 | 15.79 | 15.79 | 15.57 | -0.32% |
| Sep 26, 2024 | 15.84 | 15.84 | 15.84 | 15.84 | 15.62 | 1.21% |
| Sep 25, 2024 | 15.65 | 15.65 | 15.65 | 15.65 | 15.43 | -0.38% |
| Sep 24, 2024 | 15.71 | 15.71 | 15.71 | 15.71 | 15.49 | 0.58% |
| Sep 23, 2024 | 15.62 | 15.62 | 15.62 | 15.62 | 15.40 | 0.32% |
| Sep 20, 2024 | 15.57 | 15.57 | 15.57 | 15.57 | 15.35 | -0.45% |
| Sep 19, 2024 | 15.64 | 15.64 | 15.64 | 15.64 | 15.42 | 1.76% |
| Sep 18, 2024 | 15.37 | 15.37 | 15.37 | 15.37 | 15.15 | -0.26% |
| Sep 17, 2024 | 15.41 | 15.41 | 15.41 | 15.41 | 15.19 | -0.06% |
| Sep 16, 2024 | 15.42 | 15.42 | 15.42 | 15.42 | 15.20 | 0.39% |
| Sep 13, 2024 | 15.36 | 15.36 | 15.36 | 15.36 | 15.14 | 0.46% |
| Sep 12, 2024 | 15.29 | 15.29 | 15.29 | 15.29 | 15.07 | 0.79% |
| Sep 11, 2024 | 15.17 | 15.17 | 15.17 | 15.17 | 14.96 | 0.86% |
| Sep 10, 2024 | 15.04 | 15.04 | 15.04 | 15.04 | 14.83 | - |
| Sep 9, 2024 | 15.04 | 15.04 | 15.04 | 15.04 | 14.83 | 1.08% |
| Sep 6, 2024 | 14.88 | 14.88 | 14.88 | 14.88 | 14.67 | -1.72% |
| Sep 5, 2024 | 15.14 | 15.14 | 15.14 | 15.14 | 14.93 | -0.26% |
| Sep 4, 2024 | 15.18 | 15.18 | 15.18 | 15.18 | 14.97 | -0.20% |
| Sep 3, 2024 | 15.21 | 15.21 | 15.21 | 15.21 | 15.00 | -2.06% |
| Aug 30, 2024 | 15.53 | 15.53 | 15.53 | 15.53 | 15.31 | 0.71% |
| Aug 29, 2024 | 15.42 | 15.42 | 15.42 | 15.42 | 15.20 | 0.19% |
| Aug 28, 2024 | 15.39 | 15.39 | 15.39 | 15.39 | 15.17 | -0.52% |
| Aug 27, 2024 | 15.47 | 15.47 | 15.47 | 15.47 | 15.25 | 0.19% |
| Aug 26, 2024 | 15.44 | 15.44 | 15.44 | 15.44 | 15.22 | -0.45% |
| Aug 23, 2024 | 15.51 | 15.51 | 15.51 | 15.51 | 15.29 | 1.31% |
| Aug 22, 2024 | 15.31 | 15.31 | 15.31 | 15.31 | 15.09 | -0.71% |
| Aug 21, 2024 | 15.42 | 15.42 | 15.42 | 15.42 | 15.20 | 0.59% |