FLSNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	18.52	18.52	18.52	18.52	18.52	-0.27%
Jul 7, 2026	18.57	18.57	18.57	18.57	18.57	-0.96%
Jul 6, 2026	18.75	18.75	18.75	18.75	18.75	1.19%
Jul 2, 2026	18.53	18.53	18.53	18.53	18.53	-0.05%
Jul 1, 2026	18.54	18.54	18.54	18.54	18.54	-0.70%
Jun 30, 2026	18.67	18.67	18.67	18.67	18.67	0.65%
Jun 29, 2026	18.55	18.55	18.55	18.55	18.55	1.09%
Jun 26, 2026	18.35	18.35	18.35	18.35	18.35	-0.38%
Jun 25, 2026	18.42	18.42	18.42	18.42	18.42	0.38%
Jun 24, 2026	18.35	18.35	18.35	18.35	18.35	-
Jun 23, 2026	18.35	18.35	18.35	18.35	18.35	-2.03%
Jun 22, 2026	18.73	18.73	18.73	18.73	18.73	-0.16%
Jun 18, 2026	18.76	18.76	18.76	18.76	18.76	1.24%
Jun 17, 2026	18.53	18.53	18.53	18.53	18.53	-0.80%
Jun 16, 2026	18.68	18.68	18.68	18.68	18.68	-0.48%
Jun 15, 2026	18.77	18.77	18.77	18.77	18.77	1.51%
Jun 12, 2026	19.06	19.06	19.06	19.06	18.49	0.53%
Jun 11, 2026	18.96	18.96	18.96	18.96	18.39	2.26%
Jun 10, 2026	18.54	18.54	18.54	18.54	17.99	-1.64%
Jun 9, 2026	18.85	18.85	18.85	18.85	18.29	-
Jun 8, 2026	18.85	18.85	18.85	18.85	18.29	0.32%
Jun 5, 2026	18.79	18.79	18.79	18.79	18.23	-2.89%
Jun 4, 2026	19.35	19.35	19.35	19.35	18.77	0.31%
Jun 3, 2026	19.29	19.29	19.29	19.29	18.71	-0.62%
Jun 2, 2026	19.41	19.41	19.41	19.41	18.83	0.42%
Jun 1, 2026	19.33	19.33	19.33	19.33	18.75	0.42%
May 29, 2026	19.25	19.25	19.25	19.25	18.68	0.05%
May 28, 2026	19.24	19.24	19.24	19.24	18.67	0.42%
May 27, 2026	19.16	19.16	19.16	19.16	18.59	-
May 26, 2026	19.16	19.16	19.16	19.16	18.59	1.11%
May 22, 2026	18.95	18.95	18.95	18.95	18.38	0.21%
May 21, 2026	18.91	18.91	18.91	18.91	18.35	0.48%
May 20, 2026	18.82	18.82	18.82	18.82	18.26	1.12%
May 19, 2026	18.61	18.61	18.61	18.61	18.06	-0.69%
May 18, 2026	18.74	18.74	18.74	18.74	18.18	0.06%
May 15, 2026	18.73	18.73	18.73	18.73	18.17	-1.58%
May 14, 2026	19.03	19.03	19.03	19.03	18.46	0.37%
May 13, 2026	18.96	18.96	18.96	18.96	18.39	0.74%
May 12, 2026	18.82	18.82	18.82	18.82	18.26	-0.53%
May 11, 2026	18.92	18.92	18.92	18.92	18.36	0.16%
May 8, 2026	18.89	18.89	18.89	18.89	18.33	0.59%
May 7, 2026	18.78	18.78	18.78	18.78	18.22	-0.53%
May 6, 2026	18.88	18.88	18.88	18.88	18.32	1.78%
May 5, 2026	18.55	18.55	18.55	18.55	18.00	0.87%
May 4, 2026	18.39	18.39	18.39	18.39	17.84	-0.32%
May 1, 2026	18.45	18.45	18.45	18.45	17.90	-0.11%
Apr 30, 2026	18.47	18.47	18.47	18.47	17.92	1.15%
Apr 29, 2026	18.26	18.26	18.26	18.26	17.72	-0.33%
Apr 28, 2026	18.32	18.32	18.32	18.32	17.77	-0.44%
Apr 27, 2026	18.40	18.40	18.40	18.40	17.85	-0.05%