FLSNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 29, 2026	19.25	19.25	19.25	19.25	19.25	0.05%
May 28, 2026	19.24	19.24	19.24	19.24	19.24	0.42%
May 27, 2026	19.16	19.16	19.16	19.16	19.16	-
May 26, 2026	19.16	19.16	19.16	19.16	19.16	1.11%
May 22, 2026	18.95	18.95	18.95	18.95	18.95	0.21%
May 21, 2026	18.91	18.91	18.91	18.91	18.91	0.48%
May 20, 2026	18.82	18.82	18.82	18.82	18.82	1.13%
May 19, 2026	18.61	18.61	18.61	18.61	18.61	-0.69%
May 18, 2026	18.74	18.74	18.74	18.74	18.74	0.05%
May 15, 2026	18.73	18.73	18.73	18.73	18.73	-1.58%
May 14, 2026	19.03	19.03	19.03	19.03	19.03	0.37%
May 13, 2026	18.96	18.96	18.96	18.96	18.96	0.74%
May 12, 2026	18.82	18.82	18.82	18.82	18.82	-0.53%
May 11, 2026	18.92	18.92	18.92	18.92	18.92	0.16%
May 8, 2026	18.89	18.89	18.89	18.89	18.89	0.59%
May 7, 2026	18.78	18.78	18.78	18.78	18.78	-0.53%
May 6, 2026	18.88	18.88	18.88	18.88	18.88	1.78%
May 5, 2026	18.55	18.55	18.55	18.55	18.55	0.87%
May 4, 2026	18.39	18.39	18.39	18.39	18.39	-0.33%
May 1, 2026	18.45	18.45	18.45	18.45	18.45	-0.11%
Apr 30, 2026	18.47	18.47	18.47	18.47	18.47	1.15%
Apr 29, 2026	18.26	18.26	18.26	18.26	18.26	-0.33%
Apr 28, 2026	18.32	18.32	18.32	18.32	18.32	-0.43%
Apr 27, 2026	18.40	18.40	18.40	18.40	18.40	-0.05%
Apr 24, 2026	18.41	18.41	18.41	18.41	18.41	0.71%
Apr 23, 2026	18.28	18.28	18.28	18.28	18.28	-0.54%
Apr 22, 2026	18.38	18.38	18.38	18.38	18.38	0.82%
Apr 21, 2026	18.23	18.23	18.23	18.23	18.23	-0.87%
Apr 20, 2026	18.39	18.39	18.39	18.39	18.39	-0.33%
Apr 17, 2026	18.45	18.45	18.45	18.45	18.45	1.10%
Apr 16, 2026	18.25	18.25	18.25	18.25	18.25	0.11%
Apr 15, 2026	18.23	18.23	18.23	18.23	18.23	0.39%
Apr 14, 2026	18.16	18.16	18.16	18.16	18.16	1.06%
Apr 13, 2026	17.97	17.97	17.97	17.97	17.97	0.73%
Apr 10, 2026	17.84	17.84	17.84	17.84	17.84	-
Apr 9, 2026	17.84	17.84	17.84	17.84	17.84	0.39%
Apr 8, 2026	17.77	17.77	17.77	17.77	17.77	3.19%
Apr 7, 2026	17.22	17.22	17.22	17.22	17.22	-
Apr 6, 2026	17.22	17.22	17.22	17.22	17.22	0.53%
Apr 2, 2026	17.13	17.13	17.13	17.13	17.13	-0.29%
Apr 1, 2026	17.18	17.18	17.18	17.18	17.18	1.06%
Mar 31, 2026	17.00	17.00	17.00	17.00	17.00	2.84%
Mar 30, 2026	16.53	16.53	16.53	16.53	16.53	-0.30%
Mar 27, 2026	16.58	16.58	16.58	16.58	16.58	-1.31%
Mar 26, 2026	16.80	16.80	16.80	16.80	16.80	-1.98%
Mar 25, 2026	17.14	17.14	17.14	17.14	17.14	0.82%
Mar 24, 2026	17.00	17.00	17.00	17.00	17.00	-0.23%
Mar 23, 2026	17.04	17.04	17.04	17.04	17.04	1.37%
Mar 20, 2026	16.81	16.81	16.81	16.81	16.81	-1.87%
Mar 19, 2026	17.13	17.13	17.13	17.13	17.13	-0.23%