Franklin LifeSmart 2050 Retirement Target Fund Class R (FLSNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.47
+0.21 (1.15%)
At close: Apr 30, 2026
FLSNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 1, 2026 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | -0.11% |
| Apr 30, 2026 | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | 1.15% |
| Apr 29, 2026 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | -0.33% |
| Apr 28, 2026 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | -0.43% |
| Apr 27, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | -0.05% |
| Apr 24, 2026 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | 0.71% |
| Apr 23, 2026 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | -0.54% |
| Apr 22, 2026 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | 0.82% |
| Apr 21, 2026 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | -0.87% |
| Apr 20, 2026 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | -0.33% |
| Apr 17, 2026 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 1.10% |
| Apr 16, 2026 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.11% |
| Apr 15, 2026 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | 0.39% |
| Apr 14, 2026 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | 1.06% |
| Apr 13, 2026 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | 0.73% |
| Apr 10, 2026 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | - |
| Apr 9, 2026 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 0.39% |
| Apr 8, 2026 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 3.19% |
| Apr 7, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | - |
| Apr 6, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 0.53% |
| Apr 2, 2026 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | -0.29% |
| Apr 1, 2026 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 1.06% |
| Mar 31, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 2.84% |
| Mar 30, 2026 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -0.30% |
| Mar 27, 2026 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -1.31% |
| Mar 26, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | -1.98% |
| Mar 25, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 0.82% |
| Mar 24, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -0.23% |
| Mar 23, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 1.37% |
| Mar 20, 2026 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -1.87% |
| Mar 19, 2026 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | -0.23% |
| Mar 18, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -1.32% |
| Mar 17, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 0.29% |
| Mar 16, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 1.28% |
| Mar 13, 2026 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | -0.58% |
| Mar 12, 2026 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -1.77% |
| Mar 11, 2026 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | -0.23% |
| Mar 10, 2026 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 0.17% |
| Mar 9, 2026 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0.80% |
| Mar 6, 2026 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | -1.19% |
| Mar 5, 2026 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -1.01% |
| Mar 4, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 0.68% |
| Mar 3, 2026 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -1.89% |
| Mar 2, 2026 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | -0.50% |
| Feb 27, 2026 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | -0.44% |
| Feb 26, 2026 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | -0.44% |
| Feb 25, 2026 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | 0.88% |
| Feb 24, 2026 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 0.84% |
| Feb 23, 2026 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -0.88% |
| Feb 20, 2026 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | 0.83% |