FLSNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	19.05	19.05	19.05	19.05	19.05	-
Aug 25, 2026	19.05	19.05	19.05	19.05	19.05	0.53%
Aug 24, 2026	18.95	18.95	18.95	18.95	18.95	-0.37%
Aug 21, 2026	19.02	19.02	19.02	19.02	19.02	0.69%
Aug 20, 2026	18.89	18.89	18.89	18.89	18.89	-0.53%
Aug 19, 2026	18.99	18.99	18.99	18.99	18.99	0.16%
Aug 18, 2026	18.96	18.96	18.96	18.96	18.96	-1.10%
Aug 17, 2026	19.17	19.17	19.17	19.17	19.17	-0.16%
Aug 14, 2026	19.20	19.20	19.20	19.20	19.20	-0.16%
Aug 13, 2026	19.23	19.23	19.23	19.23	19.23	0.52%
Aug 12, 2026	19.13	19.13	19.13	19.13	19.13	0.42%
Aug 11, 2026	19.05	19.05	19.05	19.05	19.05	-0.16%
Aug 10, 2026	19.08	19.08	19.08	19.08	19.08	-0.16%
Aug 7, 2026	19.11	19.11	19.11	19.11	19.11	0.74%
Aug 6, 2026	18.97	18.97	18.97	18.97	18.97	-0.32%
Aug 5, 2026	19.03	19.03	19.03	19.03	19.03	-0.10%
Aug 4, 2026	19.05	19.05	19.05	19.05	19.05	1.55%
Aug 3, 2026	18.76	18.76	18.76	18.76	18.76	1.02%
Jul 31, 2026	18.57	18.57	18.57	18.57	18.57	0.60%
Jul 30, 2026	18.46	18.46	18.46	18.46	18.46	2.16%
Jul 29, 2026	18.07	18.07	18.07	18.07	18.07	-1.31%
Jul 28, 2026	18.31	18.31	18.31	18.31	18.31	-0.22%
Jul 27, 2026	18.35	18.35	18.35	18.35	18.35	0.16%
Jul 24, 2026	18.32	18.32	18.32	18.32	18.32	-0.22%
Jul 23, 2026	18.36	18.36	18.36	18.36	18.36	-0.97%
Jul 22, 2026	18.54	18.54	18.54	18.54	18.54	-0.22%
Jul 21, 2026	18.58	18.58	18.58	18.58	18.58	1.25%
Jul 20, 2026	18.35	18.35	18.35	18.35	18.35	-0.27%
Jul 17, 2026	18.40	18.40	18.40	18.40	18.40	-0.86%
Jul 16, 2026	18.56	18.56	18.56	18.56	18.56	-0.80%
Jul 15, 2026	18.71	18.71	18.71	18.71	18.71	0.43%
Jul 14, 2026	18.63	18.63	18.63	18.63	18.63	0.59%
Jul 13, 2026	18.52	18.52	18.52	18.52	18.52	-1.12%
Jul 10, 2026	18.73	18.73	18.73	18.73	18.73	0.43%
Jul 9, 2026	18.65	18.65	18.65	18.65	18.65	0.70%
Jul 8, 2026	18.52	18.52	18.52	18.52	18.52	-0.27%
Jul 7, 2026	18.57	18.57	18.57	18.57	18.57	-0.96%
Jul 6, 2026	18.75	18.75	18.75	18.75	18.75	1.19%
Jul 2, 2026	18.53	18.53	18.53	18.53	18.53	-0.05%
Jul 1, 2026	18.54	18.54	18.54	18.54	18.54	-0.70%
Jun 30, 2026	18.67	18.67	18.67	18.67	18.67	0.65%
Jun 29, 2026	18.55	18.55	18.55	18.55	18.55	1.09%
Jun 26, 2026	18.35	18.35	18.35	18.35	18.35	-0.38%
Jun 25, 2026	18.42	18.42	18.42	18.42	18.42	0.38%
Jun 24, 2026	18.35	18.35	18.35	18.35	18.35	-
Jun 23, 2026	18.35	18.35	18.35	18.35	18.35	-2.03%
Jun 22, 2026	18.73	18.73	18.73	18.73	18.73	-0.16%
Jun 18, 2026	18.76	18.76	18.76	18.76	18.76	1.24%
Jun 17, 2026	18.53	18.53	18.53	18.53	18.53	-0.80%
Jun 16, 2026	18.68	18.68	18.68	18.68	18.68	-0.48%