Franklin LifeSmart 2050 Retirement Target Fund Advisor Class (FLSOX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
16.07
-0.20 (-1.23%)
May 21, 2025, 10:34 AM EDT
FLSOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 21, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -1.23% |
| May 20, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -0.06% |
| May 19, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 0.25% |
| May 16, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 0.56% |
| May 15, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.62% |
| May 14, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.12% |
| May 13, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 0.44% |
| May 12, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 2.37% |
| May 9, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 0.06% |
| May 8, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 0.19% |
| May 7, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | 0.19% |
| May 6, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -0.58% |
| May 5, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.25% |
| May 2, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 1.49% |
| May 1, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 0.32% |
| Apr 30, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 0.26% |
| Apr 29, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | 0.33% |
| Apr 28, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 0.26% |
| Apr 25, 2025 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 0.46% |
| Apr 24, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 1.74% |
| Apr 23, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 1.29% |
| Apr 22, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 1.86% |
| Apr 21, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -1.36% |
| Apr 17, 2025 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 0.41% |
| Apr 16, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -1.48% |
| Apr 15, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.13% |
| Apr 14, 2025 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 0.95% |
| Apr 11, 2025 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 1.87% |
| Apr 10, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -2.57% |
| Apr 9, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 7.71% |
| Apr 8, 2025 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -1.29% |
| Apr 7, 2025 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -3.87% |
| Apr 4, 2025 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -2.75% |
| Apr 3, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -3.81% |
| Apr 2, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 0.52% |
| Apr 1, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 0.26% |
| Mar 31, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 0.20% |
| Mar 28, 2025 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | -1.60% |
| Mar 27, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -0.13% |
| Mar 26, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | -1.02% |
| Mar 25, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 0.19% |
| Mar 24, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | 1.09% |
| Mar 21, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -0.19% |
| Mar 20, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -0.38% |
| Mar 19, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.77% |
| Mar 18, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -0.70% |
| Mar 17, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | 0.97% |
| Mar 14, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 1.91% |
| Mar 13, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -1.11% |
| Mar 12, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | 0.46% |