Skip to main content
logo
Franklin LifeSmart 2050 Ret TrgtAdv (FLSOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.11
-0.05 (-0.28%)
Dec 29, 2025, 9:30 AM EST

FLSOX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 30, 202517.6117.6117.6117.6117.61-2.76%
Dec 29, 202517.6317.6317.6318.1117.63-0.28%
Dec 26, 202517.6817.6817.6818.1617.670.11%
Dec 24, 202517.6617.6617.6618.1417.660.22%
Dec 23, 202517.6217.6217.6218.1017.620.50%
Dec 22, 202517.5317.5317.5318.0117.530.61%
Dec 19, 202517.4217.4217.4217.9017.420.73%
Dec 18, 202517.3017.3017.3017.7717.300.85%
Dec 17, 202517.1517.1517.1517.6217.15-0.90%
Dec 16, 202517.3117.3117.3117.7817.31-0.28%
Dec 15, 202517.3517.3517.3517.8317.35-
Dec 12, 202517.3517.3517.3517.8317.35-0.89%
Dec 11, 202517.5117.5117.5117.9917.510.22%
Dec 10, 202517.4717.4717.4717.9517.470.79%
Dec 9, 202517.3317.3317.3317.8117.33-0.17%
Dec 8, 202517.3617.3617.3617.8417.36-0.22%
Dec 5, 202517.4017.4017.4017.8817.400.17%
Dec 4, 202517.3717.3717.3717.8517.370.06%
Dec 3, 202517.3617.3617.3617.8417.360.22%
Dec 2, 202517.3217.3217.3217.8017.320.28%
Dec 1, 202517.2817.2817.2817.7517.28-0.39%
Nov 28, 202517.3417.3417.3417.8217.340.34%
Nov 26, 202517.2917.2917.2917.7617.290.79%
Nov 25, 202517.1517.1517.1517.6217.150.86%
Nov 24, 202517.0017.0017.0017.4717.001.10%
Nov 21, 202516.8216.8216.8217.2816.820.93%
Nov 20, 202516.6616.6616.6617.1216.66-1.44%
Nov 19, 202516.9116.9116.9117.3716.910.12%
Nov 18, 202516.8916.8916.8917.3516.89-0.80%
Nov 17, 202517.0217.0217.0217.4917.02-0.96%
Nov 14, 202517.1917.1917.1917.6617.19-0.23%
Nov 13, 202517.2317.2317.2317.7017.23-1.28%
Nov 12, 202517.4517.4517.4517.9317.450.22%
Nov 11, 202517.4117.4117.4117.8917.410.28%
Nov 10, 202517.3617.3617.3617.8417.361.42%
Nov 7, 202517.1217.1217.1217.5917.120.11%
Nov 6, 202517.1017.1017.1017.5717.10-0.79%
Nov 5, 202517.2417.2417.2417.7117.240.51%
Nov 4, 202517.1517.1517.1517.6217.15-1.18%
Nov 3, 202517.3517.3517.3517.8317.350.28%
Oct 31, 202517.3117.3117.3117.7817.310.11%
Oct 30, 202517.2917.2917.2917.7617.29-0.62%
Oct 29, 202517.3917.3917.3917.8717.39-0.11%
Oct 28, 202517.4117.4117.4117.8917.410.11%
Oct 27, 202517.3917.3917.3917.8717.391.07%
Oct 24, 202517.2117.2117.2117.6817.210.57%
Oct 23, 202517.1117.1117.1117.5817.110.57%
Oct 22, 202517.0117.0117.0117.4817.01-0.40%
Oct 21, 202517.0817.0817.0817.5517.08-0.17%
Oct 20, 202517.1117.1117.1117.5817.110.92%