Franklin LifeSmart 2050 Retirement Target Fund Advisor Class (FLSOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.62
+0.18 (1.09%)
Jul 23, 2025, 4:00 PM EDT
FLSOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 24, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | -0.12% |
| Jul 23, 2025 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 1.09% |
| Jul 22, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 0.24% |
| Jul 21, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 0.24% |
| Jul 18, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -0.06% |
| Jul 17, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 0.43% |
| Jul 16, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 0.25% |
| Jul 15, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -0.49% |
| Jul 14, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 0.25% |
| Jul 11, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | -0.55% |
| Jul 10, 2025 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 0.12% |
| Jul 9, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 0.49% |
| Jul 8, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 0.12% |
| Jul 7, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -0.79% |
| Jul 3, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 0.55% |
| Jul 2, 2025 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 0.31% |
| Jul 1, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | - |
| Jun 30, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 0.37% |
| Jun 27, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 0.50% |
| Jun 26, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 0.75% |
| Jun 25, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -0.06% |
| Jun 24, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 1.20% |
| Jun 23, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 0.76% |
| Jun 20, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | -0.32% |
| Jun 18, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.06% |
| Jun 17, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -0.88% |
| Jun 16, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | -3.05% |
| Jun 13, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | -1.20% |
| Jun 12, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 0.48% |
| Jun 11, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -0.12% |
| Jun 10, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 0.30% |
| Jun 9, 2025 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 0.12% |
| Jun 6, 2025 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 0.67% |
| Jun 5, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -0.12% |
| Jun 4, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 0.24% |
| Jun 3, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 0.18% |
| Jun 2, 2025 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 0.55% |
| May 30, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -0.06% |
| May 29, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | 0.37% |
| May 28, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -0.61% |
| May 27, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 1.50% |
| May 23, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -0.25% |
| May 22, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | - |
| May 21, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -1.23% |
| May 20, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -0.06% |
| May 19, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 0.25% |
| May 16, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 0.56% |
| May 15, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.62% |
| May 14, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.12% |
| May 13, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 0.44% |