Skip to main content
logo
Franklin LifeSmart 2050 Retirement Target Fund Advisor Class (FLSOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.10
+0.04 (0.22%)
At close: Feb 17, 2026

FLSOX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 17, 202618.1018.1018.1018.1018.100.22%
Feb 13, 202618.0618.0618.0618.0618.060.22%
Feb 12, 202618.0218.0218.0218.0218.02-1.37%
Feb 11, 202618.2718.2718.2718.2718.270.27%
Feb 10, 202618.2218.2218.2218.2218.22-0.27%
Feb 9, 202618.2718.2718.2718.2718.270.72%
Feb 6, 202618.1418.1418.1418.1418.141.97%
Feb 5, 202617.7917.7917.7917.7917.79-1.11%
Feb 4, 202617.9917.9917.9917.9917.99-0.39%
Feb 3, 202618.0618.0618.0618.0618.06-0.44%
Feb 2, 202618.1418.1418.1418.1418.140.44%
Jan 30, 202618.0618.0618.0618.0618.06-0.66%
Jan 29, 202618.1818.1818.1818.1818.18-
Jan 28, 202618.1818.1818.1818.1818.18-0.16%
Jan 27, 202618.2118.2118.2118.2118.211.00%
Jan 26, 202618.0318.0318.0318.0318.030.50%
Jan 23, 202617.9417.9417.9417.9417.940.28%
Jan 22, 202617.8917.8917.8917.8917.890.56%
Jan 21, 202617.7917.7917.7917.7917.791.02%
Jan 20, 202617.6117.6117.6117.6117.61-1.73%
Jan 16, 202617.9217.9217.9217.9217.92-
Jan 15, 202617.9217.9217.9217.9217.920.34%
Jan 14, 202617.8617.8617.8617.8617.86-0.28%
Jan 13, 202617.9117.9117.9117.9117.91-0.39%
Jan 12, 202617.9817.9817.9817.9817.980.33%
Jan 9, 202617.9217.9217.9217.9217.920.62%
Jan 8, 202617.8117.8117.8117.8117.81-0.11%
Jan 7, 202617.8317.8317.8317.8317.83-0.34%
Jan 6, 202617.8917.8917.8917.8917.890.62%
Jan 5, 202617.7817.7817.7817.7817.780.79%
Jan 2, 202617.6417.6417.6417.6417.640.68%
Dec 31, 202517.5217.5217.5217.5217.52-0.51%
Dec 30, 202517.6117.6117.6117.6117.61-2.76%
Dec 29, 202517.6317.6317.6318.1117.63-0.28%
Dec 26, 202517.6817.6817.6818.1617.670.11%
Dec 24, 202517.6617.6617.6618.1417.660.22%
Dec 23, 202517.6217.6217.6218.1017.620.50%
Dec 22, 202517.5317.5317.5318.0117.530.61%
Dec 19, 202517.4217.4217.4217.9017.420.73%
Dec 18, 202517.3017.3017.3017.7717.300.85%
Dec 17, 202517.1517.1517.1517.6217.15-0.90%
Dec 16, 202517.3117.3117.3117.7817.31-0.28%
Dec 15, 202517.3517.3517.3517.8317.35-
Dec 12, 202517.3517.3517.3517.8317.35-0.89%
Dec 11, 202517.5117.5117.5117.9917.510.22%
Dec 10, 202517.4717.4717.4717.9517.470.79%
Dec 9, 202517.3317.3317.3317.8117.33-0.17%
Dec 8, 202517.3617.3617.3617.8417.36-0.22%
Dec 5, 202517.4017.4017.4017.8817.400.17%
Dec 4, 202517.3717.3717.3717.8517.370.06%