Franklin LifeSmart 2050 Retirement Target Fund Advisor Class (FLSOX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
15.29
+0.01 (0.07%)
Jan 13, 2025, 4:00 PM EST
FLSOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 14, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.39% |
| Jan 13, 2025 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 0.07% |
| Jan 10, 2025 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -1.55% |
| Jan 8, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 0.13% |
| Jan 7, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | -0.77% |
| Jan 6, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 0.58% |
| Jan 3, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | 0.98% |
| Jan 2, 2025 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | -0.13% |
| Dec 31, 2024 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | -0.32% |
| Dec 30, 2024 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -2.15% |
| Dec 27, 2024 | 15.79 | 15.79 | 15.79 | 15.79 | 15.58 | -0.69% |
| Dec 26, 2024 | 15.90 | 15.90 | 15.90 | 15.90 | 15.69 | 0.06% |
| Dec 24, 2024 | 15.89 | 15.89 | 15.89 | 15.89 | 15.68 | 0.63% |
| Dec 23, 2024 | 15.79 | 15.79 | 15.79 | 15.79 | 15.58 | 0.57% |
| Dec 20, 2024 | 15.70 | 15.70 | 15.70 | 15.70 | 15.49 | 0.77% |
| Dec 19, 2024 | 15.58 | 15.58 | 15.58 | 15.58 | 15.37 | -0.19% |
| Dec 18, 2024 | 15.61 | 15.61 | 15.61 | 15.61 | 15.40 | -2.50% |
| Dec 17, 2024 | 16.01 | 16.01 | 16.01 | 16.01 | 15.80 | -0.44% |
| Dec 16, 2024 | 16.08 | 16.08 | 16.08 | 16.08 | 15.86 | 0.06% |
| Dec 13, 2024 | 16.07 | 16.07 | 16.07 | 16.07 | 15.85 | -0.25% |
| Dec 12, 2024 | 16.11 | 16.11 | 16.11 | 16.11 | 15.89 | -0.56% |
| Dec 11, 2024 | 16.20 | 16.20 | 16.20 | 16.20 | 15.98 | 0.62% |
| Dec 10, 2024 | 16.10 | 16.10 | 16.10 | 16.10 | 15.88 | -0.49% |
| Dec 9, 2024 | 16.18 | 16.18 | 16.18 | 16.18 | 15.96 | -0.49% |
| Dec 6, 2024 | 16.26 | 16.26 | 16.26 | 16.26 | 16.04 | 0.18% |
| Dec 5, 2024 | 16.23 | 16.23 | 16.23 | 16.23 | 16.01 | - |
| Dec 4, 2024 | 16.23 | 16.23 | 16.23 | 16.23 | 16.01 | 0.43% |
| Dec 3, 2024 | 16.16 | 16.16 | 16.16 | 16.16 | 15.94 | 0.19% |
| Dec 2, 2024 | 16.13 | 16.13 | 16.13 | 16.13 | 15.91 | 0.25% |
| Nov 29, 2024 | 16.09 | 16.09 | 16.09 | 16.09 | 15.87 | 0.69% |
| Nov 27, 2024 | 15.98 | 15.98 | 15.98 | 15.98 | 15.77 | -0.12% |
| Nov 26, 2024 | 16.00 | 16.00 | 16.00 | 16.00 | 15.79 | 0.19% |
| Nov 25, 2024 | 15.97 | 15.97 | 15.97 | 15.97 | 15.76 | 0.31% |
| Nov 22, 2024 | 15.92 | 15.92 | 15.92 | 15.92 | 15.71 | 0.32% |
| Nov 21, 2024 | 15.87 | 15.87 | 15.87 | 15.87 | 15.66 | 0.51% |
| Nov 20, 2024 | 15.79 | 15.79 | 15.79 | 15.79 | 15.58 | -0.06% |
| Nov 19, 2024 | 15.80 | 15.80 | 15.80 | 15.80 | 15.59 | 0.25% |
| Nov 18, 2024 | 15.76 | 15.76 | 15.76 | 15.76 | 15.55 | 0.51% |
| Nov 15, 2024 | 15.68 | 15.68 | 15.68 | 15.68 | 15.47 | -1.07% |
| Nov 14, 2024 | 15.85 | 15.85 | 15.85 | 15.85 | 15.64 | -0.44% |
| Nov 13, 2024 | 15.92 | 15.92 | 15.92 | 15.92 | 15.71 | -0.25% |
| Nov 12, 2024 | 15.96 | 15.96 | 15.96 | 15.96 | 15.75 | -0.68% |
| Nov 11, 2024 | 16.07 | 16.07 | 16.07 | 16.07 | 15.85 | - |
| Nov 8, 2024 | 16.07 | 16.07 | 16.07 | 16.07 | 15.85 | -0.25% |
| Nov 7, 2024 | 16.11 | 16.11 | 16.11 | 16.11 | 15.89 | 1.07% |
| Nov 6, 2024 | 15.94 | 15.94 | 15.94 | 15.94 | 15.73 | 1.08% |
| Nov 5, 2024 | 15.77 | 15.77 | 15.77 | 15.77 | 15.56 | 1.15% |
| Nov 4, 2024 | 15.59 | 15.59 | 15.59 | 15.59 | 15.38 | - |
| Nov 1, 2024 | 15.59 | 15.59 | 15.59 | 15.59 | 15.38 | 0.39% |
| Oct 31, 2024 | 15.53 | 15.53 | 15.53 | 15.53 | 15.32 | -1.33% |
| Oct 30, 2024 | 15.74 | 15.74 | 15.74 | 15.74 | 15.53 | -0.38% |
| Oct 29, 2024 | 15.80 | 15.80 | 15.80 | 15.80 | 15.59 | - |
| Oct 28, 2024 | 15.80 | 15.80 | 15.80 | 15.80 | 15.59 | 0.38% |
| Oct 25, 2024 | 15.74 | 15.74 | 15.74 | 15.74 | 15.53 | -0.13% |
| Oct 24, 2024 | 15.76 | 15.76 | 15.76 | 15.76 | 15.55 | 0.19% |
| Oct 23, 2024 | 15.73 | 15.73 | 15.73 | 15.73 | 15.52 | -0.82% |
| Oct 22, 2024 | 15.86 | 15.86 | 15.86 | 15.86 | 15.65 | -0.19% |
| Oct 21, 2024 | 15.89 | 15.89 | 15.89 | 15.89 | 15.68 | -0.56% |
| Oct 18, 2024 | 15.98 | 15.98 | 15.98 | 15.98 | 15.77 | 0.44% |
| Oct 17, 2024 | 15.91 | 15.91 | 15.91 | 15.91 | 15.70 | -0.06% |
| Oct 16, 2024 | 15.92 | 15.92 | 15.92 | 15.92 | 15.71 | 0.44% |
| Oct 15, 2024 | 15.85 | 15.85 | 15.85 | 15.85 | 15.64 | -1.18% |
| Oct 14, 2024 | 16.04 | 16.04 | 16.04 | 16.04 | 15.83 | 0.63% |
| Oct 11, 2024 | 15.94 | 15.94 | 15.94 | 15.94 | 15.73 | 0.63% |
| Oct 10, 2024 | 15.84 | 15.84 | 15.84 | 15.84 | 15.63 | -0.19% |
| Oct 9, 2024 | 15.87 | 15.87 | 15.87 | 15.87 | 15.66 | 0.44% |
| Oct 8, 2024 | 15.80 | 15.80 | 15.80 | 15.80 | 15.59 | 0.38% |
| Oct 7, 2024 | 15.74 | 15.74 | 15.74 | 15.74 | 15.53 | -0.63% |
| Oct 4, 2024 | 15.84 | 15.84 | 15.84 | 15.84 | 15.63 | 0.76% |
| Oct 3, 2024 | 15.72 | 15.72 | 15.72 | 15.72 | 15.51 | -0.44% |
| Oct 2, 2024 | 15.79 | 15.79 | 15.79 | 15.79 | 15.58 | 0.13% |
| Oct 1, 2024 | 15.77 | 15.77 | 15.77 | 15.77 | 15.56 | -0.63% |
| Sep 30, 2024 | 15.87 | 15.87 | 15.87 | 15.87 | 15.66 | -0.38% |
| Sep 27, 2024 | 15.93 | 15.93 | 15.93 | 15.93 | 15.67 | -0.31% |
| Sep 26, 2024 | 15.98 | 15.98 | 15.98 | 15.98 | 15.72 | 1.20% |
| Sep 25, 2024 | 15.79 | 15.79 | 15.79 | 15.79 | 15.53 | -0.38% |
| Sep 24, 2024 | 15.85 | 15.85 | 15.85 | 15.85 | 15.59 | 0.57% |
| Sep 23, 2024 | 15.76 | 15.76 | 15.76 | 15.76 | 15.50 | 0.32% |
| Sep 20, 2024 | 15.71 | 15.71 | 15.71 | 15.71 | 15.45 | -0.44% |
| Sep 19, 2024 | 15.78 | 15.78 | 15.78 | 15.78 | 15.52 | 1.74% |
| Sep 18, 2024 | 15.51 | 15.51 | 15.51 | 15.51 | 15.25 | -0.26% |
| Sep 17, 2024 | 15.55 | 15.55 | 15.55 | 15.55 | 15.29 | -0.06% |
| Sep 16, 2024 | 15.56 | 15.56 | 15.56 | 15.56 | 15.30 | 0.39% |
| Sep 13, 2024 | 15.50 | 15.50 | 15.50 | 15.50 | 15.24 | 0.52% |
| Sep 12, 2024 | 15.42 | 15.42 | 15.42 | 15.42 | 15.16 | 0.72% |
| Sep 11, 2024 | 15.31 | 15.31 | 15.31 | 15.31 | 15.06 | 0.92% |
| Sep 10, 2024 | 15.17 | 15.17 | 15.17 | 15.17 | 14.92 | - |
| Sep 9, 2024 | 15.17 | 15.17 | 15.17 | 15.17 | 14.92 | 1.07% |
| Sep 6, 2024 | 15.01 | 15.01 | 15.01 | 15.01 | 14.76 | -1.70% |
| Sep 5, 2024 | 15.27 | 15.27 | 15.27 | 15.27 | 15.02 | -0.26% |
| Sep 4, 2024 | 15.31 | 15.31 | 15.31 | 15.31 | 15.06 | -0.20% |
| Sep 3, 2024 | 15.34 | 15.34 | 15.34 | 15.34 | 15.09 | -2.04% |
| Aug 30, 2024 | 15.66 | 15.66 | 15.66 | 15.66 | 15.40 | 0.71% |
| Aug 29, 2024 | 15.55 | 15.55 | 15.55 | 15.55 | 15.29 | 0.19% |
| Aug 28, 2024 | 15.52 | 15.52 | 15.52 | 15.52 | 15.26 | -0.51% |
| Aug 27, 2024 | 15.60 | 15.60 | 15.60 | 15.60 | 15.34 | 0.19% |
| Aug 26, 2024 | 15.57 | 15.57 | 15.57 | 15.57 | 15.31 | -0.45% |
| Aug 23, 2024 | 15.64 | 15.64 | 15.64 | 15.64 | 15.38 | 1.30% |
| Aug 22, 2024 | 15.44 | 15.44 | 15.44 | 15.44 | 15.18 | -0.71% |
| Aug 21, 2024 | 15.55 | 15.55 | 15.55 | 15.55 | 15.29 | 0.58% |