Franklin LifeSmart 2050 Retirement Target Fund Advisor Class (FLSOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.67
+0.22 (1.19%)
At close: Apr 30, 2026
FLSOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 1, 2026 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -0.11% |
| Apr 30, 2026 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | 1.19% |
| Apr 29, 2026 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | -0.32% |
| Apr 28, 2026 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | -0.48% |
| Apr 27, 2026 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | - |
| Apr 24, 2026 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | 0.65% |
| Apr 23, 2026 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | -0.54% |
| Apr 22, 2026 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | 0.81% |
| Apr 21, 2026 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | -0.81% |
| Apr 20, 2026 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | -0.32% |
| Apr 17, 2026 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | 1.08% |
| Apr 16, 2026 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | 0.11% |
| Apr 15, 2026 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | 0.38% |
| Apr 14, 2026 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 1.10% |
| Apr 13, 2026 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0.72% |
| Apr 10, 2026 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | - |
| Apr 9, 2026 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 0.33% |
| Apr 8, 2026 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | 3.22% |
| Apr 7, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 0.06% |
| Apr 6, 2026 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 0.46% |
| Apr 2, 2026 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -0.29% |
| Apr 1, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 1.11% |
| Mar 31, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 2.81% |
| Mar 30, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | -0.30% |
| Mar 27, 2026 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -1.30% |
| Mar 26, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -1.96% |
| Mar 25, 2026 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 0.82% |
| Mar 24, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -0.23% |
| Mar 23, 2026 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 1.35% |
| Mar 20, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -1.85% |
| Mar 19, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | -0.23% |
| Mar 18, 2026 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -1.31% |
| Mar 17, 2026 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 0.29% |
| Mar 16, 2026 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 1.27% |
| Mar 13, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | -0.57% |
| Mar 12, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | -1.75% |
| Mar 11, 2026 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | -0.23% |
| Mar 10, 2026 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.17% |
| Mar 9, 2026 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | 0.80% |
| Mar 6, 2026 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -1.18% |
| Mar 5, 2026 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | -1.00% |
| Mar 4, 2026 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | 0.67% |
| Mar 3, 2026 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -1.92% |
| Mar 2, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | -0.49% |
| Feb 27, 2026 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | -0.38% |
| Feb 26, 2026 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | -0.43% |
| Feb 25, 2026 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | 0.88% |
| Feb 24, 2026 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | 0.77% |
| Feb 23, 2026 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | -0.87% |
| Feb 20, 2026 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 0.88% |