FLSOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	19.14	19.14	19.14	19.14	19.14	0.26%
Oct 14, 2026	19.09	19.09	19.09	19.09	19.09	-1.09%
Oct 13, 2026	19.30	19.30	19.30	19.30	19.30	-0.10%
Oct 12, 2026	19.32	19.32	19.32	19.32	19.32	-0.21%
Oct 9, 2026	19.36	19.36	19.36	19.36	19.36	0.62%
Oct 8, 2026	19.24	19.24	19.24	19.24	19.24	-0.62%
Oct 7, 2026	19.36	19.36	19.36	19.36	19.36	-0.46%
Oct 6, 2026	19.45	19.45	19.45	19.45	19.45	0.31%
Oct 5, 2026	19.39	19.39	19.39	19.39	19.39	0.67%
Oct 2, 2026	19.26	19.26	19.26	19.26	19.26	0.84%
Oct 1, 2026	19.10	19.10	19.10	19.10	19.10	0.05%
Sep 30, 2026	19.09	19.09	19.09	19.09	19.09	-0.37%
Sep 29, 2026	19.16	19.16	19.16	19.16	19.16	-0.10%
Sep 28, 2026	19.18	19.18	19.18	19.18	19.18	-0.78%
Sep 25, 2026	19.33	19.33	19.33	19.33	19.33	0.78%
Sep 24, 2026	19.18	19.18	19.18	19.18	19.18	-0.26%
Sep 23, 2026	19.23	19.23	19.23	19.23	19.23	-1.03%
Sep 22, 2026	19.43	19.43	19.43	19.43	19.43	0.05%
Sep 21, 2026	19.42	19.42	19.42	19.42	19.42	1.52%
Sep 18, 2026	19.13	19.13	19.13	19.13	19.13	-0.10%
Sep 17, 2026	19.15	19.15	19.15	19.15	19.15	1.11%
Sep 16, 2026	18.94	18.94	18.94	18.94	18.94	-0.26%
Sep 15, 2026	18.99	18.99	18.99	18.99	18.99	-0.42%
Sep 14, 2026	19.07	19.07	19.07	19.07	19.07	-0.83%
Sep 11, 2026	19.23	19.23	19.23	19.23	19.23	0.89%
Sep 10, 2026	19.06	19.06	19.06	19.06	19.06	-0.73%
Sep 9, 2026	19.20	19.20	19.20	19.20	19.20	-0.57%
Sep 8, 2026	19.31	19.31	19.31	19.31	19.31	-0.41%
Sep 4, 2026	19.39	19.39	19.39	19.39	19.39	-0.05%
Sep 3, 2026	19.40	19.40	19.40	19.40	19.40	1.09%
Sep 2, 2026	19.19	19.19	19.19	19.19	19.19	0.42%
Sep 1, 2026	19.11	19.11	19.11	19.11	19.11	-0.57%
Aug 31, 2026	19.22	19.22	19.22	19.22	19.22	-0.36%
Aug 28, 2026	19.29	19.29	19.29	19.29	19.29	-0.31%
Aug 27, 2026	19.35	19.35	19.35	19.35	19.35	0.31%
Aug 26, 2026	19.29	19.29	19.29	19.29	19.29	-
Aug 25, 2026	19.29	19.29	19.29	19.29	19.29	0.52%
Aug 24, 2026	19.19	19.19	19.19	19.19	19.19	-0.31%
Aug 21, 2026	19.25	19.25	19.25	19.25	19.25	0.63%
Aug 20, 2026	19.13	19.13	19.13	19.13	19.13	-0.52%
Aug 19, 2026	19.23	19.23	19.23	19.23	19.23	0.16%
Aug 18, 2026	19.20	19.20	19.20	19.20	19.20	-1.08%
Aug 17, 2026	19.41	19.41	19.41	19.41	19.41	-0.15%
Aug 14, 2026	19.44	19.44	19.44	19.44	19.44	-0.15%
Aug 13, 2026	19.47	19.47	19.47	19.47	19.47	0.52%
Aug 12, 2026	19.37	19.37	19.37	19.37	19.37	0.41%
Aug 11, 2026	19.29	19.29	19.29	19.29	19.29	-0.10%
Aug 10, 2026	19.31	19.31	19.31	19.31	19.31	-0.21%
Aug 7, 2026	19.35	19.35	19.35	19.35	19.35	0.78%
Aug 6, 2026	19.20	19.20	19.20	19.20	19.20	-0.31%