Franklin LifeSmart 2050 Retirement Target Fund Advisor Class (FLSOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.46
+0.01 (0.05%)
At close: May 29, 2026
FLSOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 29, 2026 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | 0.05% |
| May 28, 2026 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0.41% |
| May 27, 2026 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | - |
| May 26, 2026 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | 1.10% |
| May 22, 2026 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | 0.21% |
| May 21, 2026 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | 0.47% |
| May 20, 2026 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | 1.17% |
| May 19, 2026 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | -0.74% |
| May 18, 2026 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 0.05% |
| May 15, 2026 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | -1.56% |
| May 14, 2026 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | 0.42% |
| May 13, 2026 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | 0.74% |
| May 12, 2026 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | -0.52% |
| May 11, 2026 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | 0.16% |
| May 8, 2026 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | 0.53% |
| May 7, 2026 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | -0.47% |
| May 6, 2026 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | 1.76% |
| May 5, 2026 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.86% |
| May 4, 2026 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | -0.32% |
| May 1, 2026 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -0.11% |
| Apr 30, 2026 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | 1.19% |
| Apr 29, 2026 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | -0.32% |
| Apr 28, 2026 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | -0.48% |
| Apr 27, 2026 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | - |
| Apr 24, 2026 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | 0.65% |
| Apr 23, 2026 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | -0.54% |
| Apr 22, 2026 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | 0.81% |
| Apr 21, 2026 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | -0.81% |
| Apr 20, 2026 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | -0.32% |
| Apr 17, 2026 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | 1.08% |
| Apr 16, 2026 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | 0.11% |
| Apr 15, 2026 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | 0.38% |
| Apr 14, 2026 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 1.10% |
| Apr 13, 2026 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0.72% |
| Apr 10, 2026 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | - |
| Apr 9, 2026 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 0.33% |
| Apr 8, 2026 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | 3.22% |
| Apr 7, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 0.06% |
| Apr 6, 2026 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 0.46% |
| Apr 2, 2026 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -0.29% |
| Apr 1, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 1.11% |
| Mar 31, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 2.81% |
| Mar 30, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | -0.30% |
| Mar 27, 2026 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -1.30% |
| Mar 26, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -1.96% |
| Mar 25, 2026 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 0.82% |
| Mar 24, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -0.23% |
| Mar 23, 2026 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 1.35% |
| Mar 20, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -1.85% |
| Mar 19, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | -0.23% |