FLSOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	19.35	19.35	19.35	19.35	19.35	0.31%
Aug 26, 2026	19.29	19.29	19.29	19.29	19.29	-
Aug 25, 2026	19.29	19.29	19.29	19.29	19.29	0.52%
Aug 24, 2026	19.19	19.19	19.19	19.19	19.19	-0.31%
Aug 21, 2026	19.25	19.25	19.25	19.25	19.25	0.63%
Aug 20, 2026	19.13	19.13	19.13	19.13	19.13	-0.52%
Aug 19, 2026	19.23	19.23	19.23	19.23	19.23	0.16%
Aug 18, 2026	19.20	19.20	19.20	19.20	19.20	-1.08%
Aug 17, 2026	19.41	19.41	19.41	19.41	19.41	-0.15%
Aug 14, 2026	19.44	19.44	19.44	19.44	19.44	-0.15%
Aug 13, 2026	19.47	19.47	19.47	19.47	19.47	0.52%
Aug 12, 2026	19.37	19.37	19.37	19.37	19.37	0.41%
Aug 11, 2026	19.29	19.29	19.29	19.29	19.29	-0.10%
Aug 10, 2026	19.31	19.31	19.31	19.31	19.31	-0.21%
Aug 7, 2026	19.35	19.35	19.35	19.35	19.35	0.78%
Aug 6, 2026	19.20	19.20	19.20	19.20	19.20	-0.31%
Aug 5, 2026	19.26	19.26	19.26	19.26	19.26	-0.10%
Aug 4, 2026	19.28	19.28	19.28	19.28	19.28	1.53%
Aug 3, 2026	18.99	18.99	18.99	18.99	18.99	1.06%
Jul 31, 2026	18.79	18.79	18.79	18.79	18.79	0.54%
Jul 30, 2026	18.69	18.69	18.69	18.69	18.69	2.19%
Jul 29, 2026	18.29	18.29	18.29	18.29	18.29	-1.30%
Jul 28, 2026	18.53	18.53	18.53	18.53	18.53	-0.27%
Jul 27, 2026	18.58	18.58	18.58	18.58	18.58	0.22%
Jul 24, 2026	18.54	18.54	18.54	18.54	18.54	-0.22%
Jul 23, 2026	18.58	18.58	18.58	18.58	18.58	-1.01%
Jul 22, 2026	18.77	18.77	18.77	18.77	18.77	-0.16%
Jul 21, 2026	18.80	18.80	18.80	18.80	18.80	1.24%
Jul 20, 2026	18.57	18.57	18.57	18.57	18.57	-0.27%
Jul 17, 2026	18.62	18.62	18.62	18.62	18.62	-0.90%
Jul 16, 2026	18.79	18.79	18.79	18.79	18.79	-0.74%
Jul 15, 2026	18.93	18.93	18.93	18.93	18.93	0.42%
Jul 14, 2026	18.85	18.85	18.85	18.85	18.85	0.59%
Jul 13, 2026	18.74	18.74	18.74	18.74	18.74	-1.16%
Jul 10, 2026	18.96	18.96	18.96	18.96	18.96	0.42%
Jul 9, 2026	18.88	18.88	18.88	18.88	18.88	0.75%
Jul 8, 2026	18.74	18.74	18.74	18.74	18.74	-0.27%
Jul 7, 2026	18.79	18.79	18.79	18.79	18.79	-0.95%
Jul 6, 2026	18.97	18.97	18.97	18.97	18.97	1.17%
Jul 2, 2026	18.75	18.75	18.75	18.75	18.75	-0.05%
Jul 1, 2026	18.76	18.76	18.76	18.76	18.76	-0.69%
Jun 30, 2026	18.89	18.89	18.89	18.89	18.89	0.64%
Jun 29, 2026	18.77	18.77	18.77	18.77	18.77	1.08%
Jun 26, 2026	18.57	18.57	18.57	18.57	18.57	-0.38%
Jun 25, 2026	18.64	18.64	18.64	18.64	18.64	0.38%
Jun 24, 2026	18.57	18.57	18.57	18.57	18.57	-
Jun 23, 2026	18.57	18.57	18.57	18.57	18.57	-2.01%
Jun 22, 2026	18.95	18.95	18.95	18.95	18.95	-0.16%
Jun 18, 2026	18.98	18.98	18.98	18.98	18.98	1.28%
Jun 17, 2026	18.74	18.74	18.74	18.74	18.74	-0.85%