FLSOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	18.74	18.74	18.74	18.74	18.74	-0.27%
Jul 7, 2026	18.79	18.79	18.79	18.79	18.79	-0.95%
Jul 6, 2026	18.97	18.97	18.97	18.97	18.97	1.17%
Jul 2, 2026	18.75	18.75	18.75	18.75	18.75	-0.05%
Jul 1, 2026	18.76	18.76	18.76	18.76	18.76	-0.69%
Jun 30, 2026	18.89	18.89	18.89	18.89	18.89	0.64%
Jun 29, 2026	18.77	18.77	18.77	18.77	18.77	1.08%
Jun 26, 2026	18.57	18.57	18.57	18.57	18.57	-0.38%
Jun 25, 2026	18.64	18.64	18.64	18.64	18.64	0.38%
Jun 24, 2026	18.57	18.57	18.57	18.57	18.57	-
Jun 23, 2026	18.57	18.57	18.57	18.57	18.57	-2.01%
Jun 22, 2026	18.95	18.95	18.95	18.95	18.95	-0.16%
Jun 18, 2026	18.98	18.98	18.98	18.98	18.98	1.28%
Jun 17, 2026	18.74	18.74	18.74	18.74	18.74	-0.85%
Jun 16, 2026	18.90	18.90	18.90	18.90	18.90	-0.42%
Jun 15, 2026	18.98	18.98	18.98	18.98	18.98	1.49%
Jun 12, 2026	19.27	19.27	19.27	19.27	18.70	0.52%
Jun 11, 2026	19.17	19.17	19.17	19.17	18.60	2.24%
Jun 10, 2026	18.75	18.75	18.75	18.75	18.20	-1.63%
Jun 9, 2026	19.06	19.06	19.06	19.06	18.50	-
Jun 8, 2026	19.06	19.06	19.06	19.06	18.50	0.31%
Jun 5, 2026	19.00	19.00	19.00	19.00	18.44	-2.91%
Jun 4, 2026	19.57	19.57	19.57	19.57	18.99	0.31%
Jun 3, 2026	19.51	19.51	19.51	19.51	18.93	-0.56%
Jun 2, 2026	19.62	19.62	19.62	19.62	19.04	0.41%
Jun 1, 2026	19.54	19.54	19.54	19.54	18.96	0.41%
May 29, 2026	19.46	19.46	19.46	19.46	18.89	0.05%
May 28, 2026	19.45	19.45	19.45	19.45	18.88	0.41%
May 27, 2026	19.37	19.37	19.37	19.37	18.80	-
May 26, 2026	19.37	19.37	19.37	19.37	18.80	1.10%
May 22, 2026	19.16	19.16	19.16	19.16	18.59	0.21%
May 21, 2026	19.12	19.12	19.12	19.12	18.56	0.47%
May 20, 2026	19.03	19.03	19.03	19.03	18.47	1.17%
May 19, 2026	18.81	18.81	18.81	18.81	18.26	-0.73%
May 18, 2026	18.95	18.95	18.95	18.95	18.39	0.05%
May 15, 2026	18.94	18.94	18.94	18.94	18.38	-1.56%
May 14, 2026	19.24	19.24	19.24	19.24	18.67	0.42%
May 13, 2026	19.16	19.16	19.16	19.16	18.59	0.74%
May 12, 2026	19.02	19.02	19.02	19.02	18.46	-0.52%
May 11, 2026	19.12	19.12	19.12	19.12	18.56	0.16%
May 8, 2026	19.09	19.09	19.09	19.09	18.53	0.53%
May 7, 2026	18.99	18.99	18.99	18.99	18.43	-0.48%
May 6, 2026	19.08	19.08	19.08	19.08	18.52	1.76%
May 5, 2026	18.75	18.75	18.75	18.75	18.20	0.86%
May 4, 2026	18.59	18.59	18.59	18.59	18.04	-0.32%
May 1, 2026	18.65	18.65	18.65	18.65	18.10	-0.11%
Apr 30, 2026	18.67	18.67	18.67	18.67	18.12	1.20%
Apr 29, 2026	18.45	18.45	18.45	18.45	17.91	-0.32%
Apr 28, 2026	18.51	18.51	18.51	18.51	17.96	-0.49%
Apr 27, 2026	18.60	18.60	18.60	18.60	18.05	-