Meeder Spectrum Fund Retail Class (FLSPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.02
-0.10 (-0.66%)
Mar 13, 2026, 4:00 PM EST
FLSPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 13, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -0.66% |
| Mar 12, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -1.69% |
| Mar 11, 2026 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | - |
| Mar 10, 2026 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | -0.13% |
| Mar 9, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 1.12% |
| Mar 6, 2026 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -1.42% |
| Mar 5, 2026 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -1.09% |
| Mar 4, 2026 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 0.90% |
| Mar 3, 2026 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -1.65% |
| Mar 2, 2026 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -0.38% |
| Feb 27, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | -0.44% |
| Feb 26, 2026 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | -0.38% |
| Feb 25, 2026 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 0.76% |
| Feb 24, 2026 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 0.89% |
| Feb 23, 2026 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -1.07% |
| Feb 20, 2026 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 0.83% |
| Feb 19, 2026 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | -0.19% |
| Feb 18, 2026 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 0.45% |
| Feb 17, 2026 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 0.13% |
| Feb 13, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.13% |
| Feb 12, 2026 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -1.20% |
| Feb 11, 2026 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 0.13% |
| Feb 10, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | -0.50% |
| Feb 9, 2026 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 0.44% |
| Feb 6, 2026 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 2.20% |
| Feb 5, 2026 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -0.96% |
| Feb 4, 2026 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -0.51% |
| Feb 3, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | -0.38% |
| Feb 2, 2026 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 1.03% |
| Jan 30, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | -0.83% |
| Jan 29, 2026 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | 0.32% |
| Jan 28, 2026 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | 0.13% |
| Jan 27, 2026 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 0.77% |
| Jan 26, 2026 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 0.52% |
| Jan 23, 2026 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -0.32% |
| Jan 22, 2026 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | 0.65% |
| Jan 21, 2026 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 1.38% |
| Jan 20, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -1.62% |
| Jan 16, 2026 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.06% |
| Jan 15, 2026 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 0.39% |
| Jan 14, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | -0.32% |
| Jan 13, 2026 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.19% |
| Jan 12, 2026 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 0.32% |
| Jan 9, 2026 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | 0.39% |
| Jan 8, 2026 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -0.26% |
| Jan 7, 2026 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -0.32% |
| Jan 6, 2026 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 0.85% |
| Jan 5, 2026 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | 0.72% |
| Jan 2, 2026 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 0.59% |
| Dec 31, 2025 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | -0.66% |