FLSPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 3, 2025	14.16	14.16	14.16	14.16	-	-
Jul 2, 2025	14.16	14.16	14.16	14.16	14.16	0.35%
Jul 1, 2025	14.11	14.11	14.11	14.11	14.11	0.07%
Jun 30, 2025	14.10	14.10	14.10	14.10	14.10	0.43%
Jun 27, 2025	14.04	14.04	14.04	14.04	14.04	0.43%
Jun 26, 2025	13.98	13.98	13.98	13.98	13.97	0.79%
Jun 25, 2025	13.87	13.87	13.87	13.87	13.86	-0.07%
Jun 24, 2025	13.88	13.88	13.88	13.88	13.87	0.95%
Jun 23, 2025	13.75	13.75	13.75	13.75	13.74	0.81%
Jun 20, 2025	13.64	13.64	13.64	13.64	13.63	-0.15%
Jun 18, 2025	13.66	13.66	13.66	13.66	13.65	-0.22%
Jun 17, 2025	13.69	13.69	13.69	13.69	13.68	-0.80%
Jun 16, 2025	13.80	13.80	13.80	13.80	13.79	0.95%
Jun 13, 2025	13.67	13.67	13.67	13.67	13.66	-1.16%
Jun 12, 2025	13.83	13.83	13.83	13.83	13.82	0.66%
Jun 11, 2025	13.74	13.74	13.74	13.74	13.73	-0.29%
Jun 10, 2025	13.78	13.78	13.78	13.78	13.77	0.58%
Jun 9, 2025	13.70	13.70	13.70	13.70	13.69	-
Jun 6, 2025	13.70	13.70	13.70	13.70	13.69	1.11%
Jun 5, 2025	13.55	13.55	13.55	13.55	13.54	-0.29%
Jun 4, 2025	13.59	13.59	13.59	13.59	13.58	-0.15%
Jun 3, 2025	13.61	13.61	13.61	13.61	13.60	0.37%
Jun 2, 2025	13.56	13.56	13.56	13.56	13.55	0.74%
May 30, 2025	13.46	13.46	13.46	13.46	13.45	-
May 29, 2025	13.46	13.46	13.46	13.46	13.45	0.37%
May 28, 2025	13.41	13.41	13.41	13.41	13.40	-0.59%
May 27, 2025	13.49	13.49	13.49	13.49	13.48	1.81%
May 23, 2025	13.25	13.25	13.25	13.25	13.24	-0.45%
May 22, 2025	13.31	13.31	13.31	13.31	13.30	-0.15%
May 21, 2025	13.33	13.33	13.33	13.33	13.32	-1.33%
May 20, 2025	13.51	13.51	13.51	13.51	13.50	-0.30%
May 19, 2025	13.55	13.55	13.55	13.55	13.54	0.15%
May 16, 2025	13.53	13.53	13.53	13.53	13.52	0.52%
May 15, 2025	13.46	13.46	13.46	13.46	13.45	0.45%
May 14, 2025	13.40	13.40	13.40	13.40	13.39	-0.22%
May 13, 2025	13.43	13.43	13.43	13.43	13.42	0.37%
May 12, 2025	13.38	13.38	13.38	13.38	13.37	2.53%
May 9, 2025	13.05	13.05	13.05	13.05	13.04	0.08%
May 8, 2025	13.04	13.04	13.04	13.04	13.03	0.31%
May 7, 2025	13.00	13.00	13.00	13.00	12.99	0.39%
May 6, 2025	12.95	12.95	12.95	12.95	12.94	-0.61%
May 5, 2025	13.03	13.03	13.03	13.03	13.02	-0.69%
May 2, 2025	13.12	13.12	13.12	13.12	13.11	1.55%
May 1, 2025	12.92	12.92	12.92	12.92	12.91	0.23%
Apr 30, 2025	12.89	12.89	12.89	12.89	12.88	-
Apr 29, 2025	12.89	12.89	12.89	12.89	12.88	0.39%
Apr 28, 2025	12.84	12.84	12.84	12.84	12.83	0.08%
Apr 25, 2025	12.83	12.83	12.83	12.83	12.82	0.55%
Apr 24, 2025	12.76	12.76	12.76	12.76	12.75	1.59%
Apr 23, 2025	12.56	12.56	12.56	12.56	12.55	0.96%