FLSPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 29, 2026	16.40	16.40	16.40	16.40	-	-
Jun 26, 2026	16.40	16.40	16.40	16.40	16.40	-0.12%
Jun 25, 2026	16.42	16.42	16.42	16.42	16.42	0.06%
Jun 24, 2026	16.41	16.41	16.41	16.41	16.41	-0.24%
Jun 23, 2026	16.45	16.45	16.45	16.45	16.45	-1.56%
Jun 22, 2026	16.71	16.71	16.71	16.71	16.71	0.18%
Jun 18, 2026	16.68	16.68	16.68	16.68	16.68	0.85%
Jun 17, 2026	16.54	16.54	16.54	16.54	16.54	-1.08%
Jun 16, 2026	16.72	16.72	16.72	16.72	16.72	-0.48%
Jun 15, 2026	16.80	16.80	16.80	16.80	16.80	1.20%
Jun 12, 2026	16.60	16.60	16.60	16.60	16.60	0.55%
Jun 11, 2026	16.51	16.51	16.51	16.51	16.51	2.10%
Jun 10, 2026	16.17	16.17	16.17	16.17	16.17	-1.52%
Jun 9, 2026	16.42	16.42	16.42	16.42	16.42	-0.06%
Jun 8, 2026	16.43	16.43	16.43	16.43	16.43	0.43%
Jun 5, 2026	16.36	16.36	16.36	16.36	16.36	-2.85%
Jun 4, 2026	16.84	16.84	16.84	16.84	16.84	0.54%
Jun 3, 2026	16.75	16.75	16.75	16.75	16.75	-0.71%
Jun 2, 2026	16.87	16.87	16.87	16.87	16.87	0.30%
Jun 1, 2026	16.82	16.82	16.82	16.82	16.82	0.30%
May 29, 2026	16.77	16.77	16.77	16.77	16.77	-
May 28, 2026	16.77	16.77	16.77	16.77	16.77	0.36%
May 27, 2026	16.71	16.71	16.71	16.71	16.71	-0.18%
May 26, 2026	16.74	16.74	16.74	16.74	16.74	0.97%
May 22, 2026	16.58	16.58	16.58	16.58	16.58	0.42%
May 21, 2026	16.51	16.51	16.51	16.51	16.51	0.24%
May 20, 2026	16.47	16.47	16.47	16.47	16.47	1.17%
May 19, 2026	16.28	16.28	16.28	16.28	16.28	-0.67%
May 18, 2026	16.39	16.39	16.39	16.39	16.39	-0.12%
May 15, 2026	16.41	16.41	16.41	16.41	16.41	-1.32%
May 14, 2026	16.63	16.63	16.63	16.63	16.63	0.42%
May 13, 2026	16.56	16.56	16.56	16.56	16.56	0.73%
May 12, 2026	16.44	16.44	16.44	16.44	16.44	-0.30%
May 11, 2026	16.49	16.49	16.49	16.49	16.49	0.12%
May 8, 2026	16.47	16.47	16.47	16.47	16.47	0.98%
May 7, 2026	16.31	16.31	16.31	16.31	16.31	-0.85%
May 6, 2026	16.45	16.45	16.45	16.45	16.45	1.42%
May 5, 2026	16.22	16.22	16.22	16.22	16.22	1.25%
May 4, 2026	16.02	16.02	16.02	16.02	16.02	-0.50%
May 1, 2026	16.10	16.10	16.10	16.10	16.10	0.25%
Apr 30, 2026	16.06	16.06	16.06	16.06	16.06	1.07%
Apr 29, 2026	15.89	15.89	15.89	15.89	15.89	-0.06%
Apr 28, 2026	15.90	15.90	15.90	15.90	15.90	-0.56%
Apr 27, 2026	15.99	15.99	15.99	15.99	15.99	0.19%
Apr 24, 2026	15.96	15.96	15.96	15.96	15.96	0.57%
Apr 23, 2026	15.87	15.87	15.87	15.87	15.87	-0.38%
Apr 22, 2026	15.93	15.93	15.93	15.93	15.93	0.95%
Apr 21, 2026	15.78	15.78	15.78	15.78	15.78	-0.63%
Apr 20, 2026	15.88	15.88	15.88	15.88	15.88	-0.25%
Apr 17, 2026	15.92	15.92	15.92	15.92	15.92	1.27%