Skip to main content
logo
Meeder Spectrum Fund Retail Class (FLSPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.20
+0.09 (0.53%)
Aug 27, 2026, 4:00 PM EST

FLSPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 27, 202617.1117.2017.1117.20-0.53%
Aug 26, 202617.1117.1117.1117.1117.11-0.12%
Aug 25, 202617.1317.1317.1317.1317.130.41%
Aug 24, 202617.0617.0617.0617.0617.06-0.29%
Aug 21, 202617.1117.1117.1117.1117.110.53%
Aug 20, 202617.0217.0217.0217.0217.02-0.76%
Aug 19, 202617.1517.1517.1517.1517.150.18%
Aug 18, 202617.1217.1217.1217.1217.12-0.75%
Aug 17, 202617.2517.2517.2517.2517.25-0.23%
Aug 14, 202617.2917.2917.2917.2917.29-0.06%
Aug 13, 202617.3017.3017.3017.3017.300.41%
Aug 12, 202617.2317.2317.2317.2317.230.29%
Aug 11, 202617.1817.1817.1817.1817.18-0.41%
Aug 10, 202617.2517.2517.2517.2517.25-0.17%
Aug 7, 202617.2817.2817.2817.2817.280.70%
Aug 6, 202617.1617.1617.1617.1617.16-0.06%
Aug 5, 202617.1717.1717.1717.1717.17-0.12%
Aug 4, 202617.1917.1917.1917.1917.191.66%
Aug 3, 202616.9116.9116.9116.9116.911.14%
Jul 31, 202616.7216.7216.7216.7216.720.24%
Jul 30, 202616.6816.6816.6816.6816.681.77%
Jul 29, 202616.3916.3916.3916.3916.39-1.09%
Jul 28, 202616.5716.5716.5716.5716.570.49%
Jul 27, 202616.4916.4916.4916.4916.490.30%
Jul 24, 202616.4416.4416.4416.4416.440.06%
Jul 23, 202616.4316.4316.4316.4316.43-1.08%
Jul 22, 202616.6116.6116.6116.6116.61-0.12%
Jul 21, 202616.6316.6316.6316.6316.630.97%
Jul 20, 202616.4716.4716.4716.4716.47-0.06%
Jul 17, 202616.4816.4816.4816.4816.48-0.78%
Jul 16, 202616.6116.6116.6116.6116.61-0.42%
Jul 15, 202616.6816.6816.6816.6816.680.36%
Jul 14, 202616.6216.6216.6216.6216.620.30%
Jul 13, 202616.5716.5716.5716.5716.57-0.90%
Jul 10, 202616.7216.7216.7216.7216.720.24%
Jul 9, 202616.6816.6816.6816.6816.680.85%
Jul 8, 202616.5416.5416.5416.5416.54-0.30%
Jul 7, 202616.5916.5916.5916.5916.59-0.66%
Jul 6, 202616.7016.7016.7016.7016.700.72%
Jul 2, 202616.5816.5816.5816.5816.58-0.06%
Jul 1, 202616.5916.5916.5916.5916.59-0.54%
Jun 30, 202616.6816.6816.6816.6816.680.91%
Jun 29, 202616.5316.5316.5316.5316.530.85%
Jun 26, 202616.4016.4016.4016.4016.39-0.12%
Jun 25, 202616.4216.4216.4216.4216.410.06%
Jun 24, 202616.4116.4116.4116.4116.40-0.24%
Jun 23, 202616.4516.4516.4516.4516.44-1.56%
Jun 22, 202616.7116.7116.7116.7116.700.18%
Jun 18, 202616.6816.6816.6816.6816.670.85%
Jun 17, 202616.5416.5416.5416.5416.53-1.08%