FLSPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 4, 2026	16.10	16.10	16.10	16.10	-	-
May 1, 2026	16.10	16.10	16.10	16.10	16.10	0.25%
Apr 30, 2026	16.06	16.06	16.06	16.06	16.06	1.07%
Apr 29, 2026	15.89	15.89	15.89	15.89	15.89	-0.06%
Apr 28, 2026	15.90	15.90	15.90	15.90	15.90	-0.56%
Apr 27, 2026	15.99	15.99	15.99	15.99	15.99	0.19%
Apr 24, 2026	15.96	15.96	15.96	15.96	15.96	0.57%
Apr 23, 2026	15.87	15.87	15.87	15.87	15.87	-0.38%
Apr 22, 2026	15.93	15.93	15.93	15.93	15.93	0.95%
Apr 21, 2026	15.78	15.78	15.78	15.78	15.78	-0.63%
Apr 20, 2026	15.88	15.88	15.88	15.88	15.88	-0.25%
Apr 17, 2026	15.92	15.92	15.92	15.92	15.92	1.27%
Apr 16, 2026	15.72	15.72	15.72	15.72	15.72	0.19%
Apr 15, 2026	15.69	15.69	15.69	15.69	15.69	0.38%
Apr 14, 2026	15.63	15.63	15.63	15.63	15.63	0.97%
Apr 13, 2026	15.48	15.48	15.48	15.48	15.48	0.85%
Apr 10, 2026	15.35	15.35	15.35	15.35	15.35	-0.26%
Apr 9, 2026	15.39	15.39	15.39	15.39	15.39	0.39%
Apr 8, 2026	15.33	15.33	15.33	15.33	15.33	2.34%
Apr 7, 2026	14.98	14.98	14.98	14.98	14.98	-
Apr 6, 2026	14.98	14.98	14.98	14.98	14.98	0.40%
Apr 2, 2026	14.92	14.92	14.92	14.92	14.92	-0.13%
Apr 1, 2026	14.94	14.94	14.94	14.94	14.94	0.74%
Mar 31, 2026	14.83	14.83	14.83	14.83	14.83	2.28%
Mar 30, 2026	14.50	14.50	14.50	14.50	14.50	-0.48%
Mar 27, 2026	14.57	14.57	14.57	14.57	14.53	-1.29%
Mar 26, 2026	14.76	14.76	14.76	14.76	14.72	-1.60%
Mar 25, 2026	15.00	15.00	15.00	15.00	14.96	0.74%
Mar 24, 2026	14.89	14.89	14.89	14.89	14.85	-0.13%
Mar 23, 2026	14.91	14.91	14.91	14.91	14.87	1.15%
Mar 20, 2026	14.74	14.74	14.74	14.74	14.70	-1.73%
Mar 19, 2026	15.00	15.00	15.00	15.00	14.96	-0.13%
Mar 18, 2026	15.02	15.02	15.02	15.02	14.98	-1.44%
Mar 17, 2026	15.24	15.24	15.24	15.24	15.20	0.26%
Mar 16, 2026	15.20	15.20	15.20	15.20	15.16	1.20%
Mar 13, 2026	15.02	15.02	15.02	15.02	14.98	-0.66%
Mar 12, 2026	15.12	15.12	15.12	15.12	15.08	-1.69%
Mar 11, 2026	15.38	15.38	15.38	15.38	15.34	-
Mar 10, 2026	15.38	15.38	15.38	15.38	15.34	-0.13%
Mar 9, 2026	15.40	15.40	15.40	15.40	15.36	1.12%
Mar 6, 2026	15.23	15.23	15.23	15.23	15.19	-1.42%
Mar 5, 2026	15.45	15.45	15.45	15.45	15.41	-1.09%
Mar 4, 2026	15.62	15.62	15.62	15.62	15.58	0.90%
Mar 3, 2026	15.48	15.48	15.48	15.48	15.44	-1.65%
Mar 2, 2026	15.74	15.74	15.74	15.74	15.70	-0.38%
Feb 27, 2026	15.80	15.80	15.80	15.80	15.76	-0.44%
Feb 26, 2026	15.87	15.87	15.87	15.87	15.83	-0.38%
Feb 25, 2026	15.93	15.93	15.93	15.93	15.89	0.76%
Feb 24, 2026	15.81	15.81	15.81	15.81	15.77	0.89%
Feb 23, 2026	15.67	15.67	15.67	15.67	15.63	-1.07%