Franklin LifeSmart 2055 Retirement Target Fund Class R6 (FLSZX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.89
+0.06 (0.40%)
May 29, 2025, 4:00 PM EDT
FLSZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 30, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -0.07% |
| May 29, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 0.40% |
| May 28, 2025 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | -0.60% |
| May 27, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 1.50% |
| May 23, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | -0.27% |
| May 22, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | - |
| May 21, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -1.21% |
| May 20, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -0.13% |
| May 19, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 0.34% |
| May 16, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 0.47% |
| May 15, 2025 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 0.68% |
| May 14, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -0.14% |
| May 13, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 0.48% |
| May 12, 2025 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 2.37% |
| May 9, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 0.07% |
| May 8, 2025 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 0.21% |
| May 7, 2025 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 0.21% |
| May 6, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -0.56% |
| May 5, 2025 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -0.28% |
| May 2, 2025 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 1.55% |
| May 1, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.28% |
| Apr 30, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0.28% |
| Apr 29, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 0.36% |
| Apr 28, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 0.29% |
| Apr 25, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0.43% |
| Apr 24, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 1.75% |
| Apr 23, 2025 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | 1.26% |
| Apr 22, 2025 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | 1.96% |
| Apr 21, 2025 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | -1.41% |
| Apr 17, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 0.37% |
| Apr 16, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | -1.47% |
| Apr 15, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 0.15% |
| Apr 14, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | 0.97% |
| Apr 11, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 1.89% |
| Apr 10, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | -2.58% |
| Apr 9, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 7.80% |
| Apr 8, 2025 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -1.33% |
| Apr 7, 2025 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -3.92% |
| Apr 4, 2025 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | -2.71% |
| Apr 3, 2025 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -3.95% |
| Apr 2, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 0.57% |
| Apr 1, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 0.28% |
| Mar 31, 2025 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 0.14% |
| Mar 28, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -1.61% |
| Mar 27, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -0.14% |
| Mar 26, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | -1.04% |
| Mar 25, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.21% |
| Mar 24, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 1.12% |
| Mar 21, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -0.21% |
| Mar 20, 2025 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -0.42% |