Franklin LifeSmart 2055 Retirement Target Fund Class R6 (FLSZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.99
-0.05 (-0.31%)
At close: Apr 2, 2026
FLSZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 1.13% |
| Mar 31, 2026 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 2.85% |
| Mar 30, 2026 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -0.26% |
| Mar 27, 2026 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -1.40% |
| Mar 26, 2026 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -2.00% |
| Mar 25, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 0.88% |
| Mar 24, 2026 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -0.31% |
| Mar 23, 2026 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 1.47% |
| Mar 20, 2026 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -1.94% |
| Mar 19, 2026 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -0.19% |
| Mar 18, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -1.42% |
| Mar 17, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.31% |
| Mar 16, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 1.38% |
| Mar 13, 2026 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -0.62% |
| Mar 12, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -1.83% |
| Mar 11, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -0.18% |
| Mar 10, 2026 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 0.18% |
| Mar 9, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 0.86% |
| Mar 6, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -1.28% |
| Mar 5, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -1.02% |
| Mar 4, 2026 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 0.73% |
| Mar 3, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -1.96% |
| Mar 2, 2026 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -0.53% |
| Feb 27, 2026 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -0.41% |
| Feb 26, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -0.41% |
| Feb 25, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 0.89% |
| Feb 24, 2026 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 0.83% |
| Feb 23, 2026 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -0.95% |
| Feb 20, 2026 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 0.89% |
| Feb 19, 2026 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -0.30% |
| Feb 18, 2026 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 0.54% |
| Feb 17, 2026 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 0.24% |
| Feb 13, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 0.18% |
| Feb 12, 2026 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -1.42% |
| Feb 11, 2026 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 0.30% |
| Feb 10, 2026 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -0.24% |
| Feb 9, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 0.72% |
| Feb 6, 2026 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 2.07% |
| Feb 5, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -1.20% |
| Feb 4, 2026 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -0.42% |
| Feb 3, 2026 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -0.48% |
| Feb 2, 2026 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 0.54% |
| Jan 30, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | -0.77% |
| Jan 29, 2026 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 0.06% |
| Jan 28, 2026 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -0.18% |
| Jan 27, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 1.02% |
| Jan 26, 2026 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 0.54% |
| Jan 23, 2026 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | 0.24% |
| Jan 22, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.61% |
| Jan 21, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 1.04% |