Franklin LifeSmart 2055 Retirement Target Fund Class R6 (FLSZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.70
0.00 (0.00%)
At close: Feb 13, 2026
FLSZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 0.24% |
| Feb 13, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 0.18% |
| Feb 12, 2026 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -1.42% |
| Feb 11, 2026 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 0.30% |
| Feb 10, 2026 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -0.24% |
| Feb 9, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 0.72% |
| Feb 6, 2026 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 2.07% |
| Feb 5, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -1.20% |
| Feb 4, 2026 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -0.42% |
| Feb 3, 2026 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -0.48% |
| Feb 2, 2026 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 0.54% |
| Jan 30, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | -0.77% |
| Jan 29, 2026 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 0.06% |
| Jan 28, 2026 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -0.18% |
| Jan 27, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 1.02% |
| Jan 26, 2026 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 0.54% |
| Jan 23, 2026 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | 0.24% |
| Jan 22, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.61% |
| Jan 21, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 1.04% |
| Jan 20, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -1.75% |
| Jan 16, 2026 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | - |
| Jan 15, 2026 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 0.30% |
| Jan 14, 2026 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -0.30% |
| Jan 13, 2026 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -0.36% |
| Jan 12, 2026 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 0.36% |
| Jan 9, 2026 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 0.61% |
| Jan 8, 2026 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -0.12% |
| Jan 7, 2026 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -0.36% |
| Jan 6, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.67% |
| Jan 5, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 0.80% |
| Jan 2, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 0.74% |
| Dec 31, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -0.55% |
| Dec 30, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -2.40% |
| Dec 29, 2025 | 16.30 | 16.30 | 16.30 | 16.68 | 16.30 | -0.30% |
| Dec 26, 2025 | 16.35 | 16.35 | 16.35 | 16.73 | 16.35 | 0.12% |
| Dec 24, 2025 | 16.33 | 16.33 | 16.33 | 16.71 | 16.33 | 0.24% |
| Dec 23, 2025 | 16.29 | 16.29 | 16.29 | 16.67 | 16.29 | 0.54% |
| Dec 22, 2025 | 16.20 | 16.20 | 16.20 | 16.58 | 16.20 | 0.61% |
| Dec 19, 2025 | 16.10 | 16.10 | 16.10 | 16.48 | 16.10 | 0.80% |
| Dec 18, 2025 | 15.98 | 15.98 | 15.98 | 16.35 | 15.97 | 0.80% |
| Dec 17, 2025 | 15.85 | 15.85 | 15.85 | 16.22 | 15.85 | -0.86% |
| Dec 16, 2025 | 15.99 | 15.99 | 15.99 | 16.36 | 15.98 | -0.37% |
| Dec 15, 2025 | 16.04 | 16.04 | 16.04 | 16.42 | 16.04 | 0.06% |
| Dec 12, 2025 | 16.03 | 16.03 | 16.03 | 16.41 | 16.03 | -0.97% |
| Dec 11, 2025 | 16.19 | 16.19 | 16.19 | 16.57 | 16.19 | 0.24% |
| Dec 10, 2025 | 16.15 | 16.15 | 16.15 | 16.53 | 16.15 | 0.85% |
| Dec 9, 2025 | 16.01 | 16.01 | 16.01 | 16.39 | 16.01 | -0.18% |
| Dec 8, 2025 | 16.04 | 16.04 | 16.04 | 16.42 | 16.04 | -0.24% |
| Dec 5, 2025 | 16.08 | 16.08 | 16.08 | 16.46 | 16.08 | 0.12% |
| Dec 4, 2025 | 16.06 | 16.06 | 16.06 | 16.44 | 16.06 | 0.06% |