Franklin LifeSmart 2055 Retirement Target Fund Class R6 (FLSZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.95
-0.07 (-0.47%)
Jul 15, 2025, 4:00 PM EDT
FLSZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0.27% |
| Jul 15, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.47% |
| Jul 14, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 0.20% |
| Jul 11, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -0.53% |
| Jul 10, 2025 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 0.13% |
| Jul 9, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.53% |
| Jul 8, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 0.13% |
| Jul 7, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.86% |
| Jul 3, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 0.60% |
| Jul 2, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0.27% |
| Jul 1, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | - |
| Jun 30, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.40% |
| Jun 27, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 0.47% |
| Jun 26, 2025 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 0.82% |
| Jun 25, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | -0.07% |
| Jun 24, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 1.24% |
| Jun 23, 2025 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 0.76% |
| Jun 20, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -0.35% |
| Jun 18, 2025 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -0.07% |
| Jun 17, 2025 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -0.89% |
| Jun 16, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -2.92% |
| Jun 13, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -1.18% |
| Jun 12, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 0.46% |
| Jun 11, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -0.13% |
| Jun 10, 2025 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 0.33% |
| Jun 9, 2025 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 0.07% |
| Jun 6, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 0.73% |
| Jun 5, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -0.13% |
| Jun 4, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 0.27% |
| Jun 3, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0.20% |
| Jun 2, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 0.54% |
| May 30, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -0.07% |
| May 29, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 0.40% |
| May 28, 2025 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | -0.60% |
| May 27, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 1.50% |
| May 23, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | -0.27% |
| May 22, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | - |
| May 21, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -1.21% |
| May 20, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -0.13% |
| May 19, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 0.34% |
| May 16, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 0.47% |
| May 15, 2025 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 0.68% |
| May 14, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -0.14% |
| May 13, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 0.48% |
| May 12, 2025 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 2.37% |
| May 9, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 0.07% |
| May 8, 2025 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 0.21% |
| May 7, 2025 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 0.21% |
| May 6, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -0.56% |
| May 5, 2025 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -0.28% |