Skip to main content
logo
Franklin LifeSmart 2055 Retirement Target Fund Class R6 (FLSZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.13
-0.08 (-0.46%)
At close: Apr 28, 2026

FLSZX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 28, 202617.1317.1317.1317.1317.13-0.46%
Apr 27, 202617.2117.2117.2117.2117.21-0.06%
Apr 24, 202617.2217.2217.2217.2217.220.76%
Apr 23, 202617.0917.0917.0917.0917.09-0.58%
Apr 22, 202617.1917.1917.1917.1917.190.82%
Apr 21, 202617.0517.0517.0517.0517.05-0.81%
Apr 20, 202617.1917.1917.1917.1917.19-0.35%
Apr 17, 202617.2517.2517.2517.2517.251.11%
Apr 16, 202617.0617.0617.0617.0617.060.12%
Apr 15, 202617.0417.0417.0417.0417.040.41%
Apr 14, 202616.9716.9716.9716.9716.971.07%
Apr 13, 202616.7916.7916.7916.7916.790.78%
Apr 10, 202616.6616.6616.6616.6616.66-
Apr 9, 202616.6616.6616.6616.6616.660.36%
Apr 8, 202616.6016.6016.6016.6016.603.23%
Apr 7, 202616.0816.0816.0816.0816.080.06%
Apr 6, 202616.0716.0716.0716.0716.070.50%
Apr 2, 202615.9915.9915.9915.9915.99-0.31%
Apr 1, 202616.0416.0416.0416.0416.041.13%
Mar 31, 202615.8615.8615.8615.8615.862.85%
Mar 30, 202615.4215.4215.4215.4215.42-0.26%
Mar 27, 202615.4615.4615.4615.4615.46-1.40%
Mar 26, 202615.6815.6815.6815.6815.68-2.00%
Mar 25, 202616.0016.0016.0016.0016.000.88%
Mar 24, 202615.8615.8615.8615.8615.86-0.31%
Mar 23, 202615.9115.9115.9115.9115.911.47%
Mar 20, 202615.6815.6815.6815.6815.68-1.94%
Mar 19, 202615.9915.9915.9915.9915.99-0.19%
Mar 18, 202616.0216.0216.0216.0216.02-1.42%
Mar 17, 202616.2516.2516.2516.2516.250.31%
Mar 16, 202616.2016.2016.2016.2016.201.38%
Mar 13, 202615.9815.9815.9815.9815.98-0.62%
Mar 12, 202616.0816.0816.0816.0816.08-1.83%
Mar 11, 202616.3816.3816.3816.3816.38-0.18%
Mar 10, 202616.4116.4116.4116.4116.410.18%
Mar 9, 202616.3816.3816.3816.3816.380.86%
Mar 6, 202616.2416.2416.2416.2416.24-1.28%
Mar 5, 202616.4516.4516.4516.4516.45-1.02%
Mar 4, 202616.6216.6216.6216.6216.620.73%
Mar 3, 202616.5016.5016.5016.5016.50-1.96%
Mar 2, 202616.8316.8316.8316.8316.83-0.53%
Feb 27, 202616.9216.9216.9216.9216.92-0.41%
Feb 26, 202616.9916.9916.9916.9916.99-0.41%
Feb 25, 202617.0617.0617.0617.0617.060.89%
Feb 24, 202616.9116.9116.9116.9116.910.83%
Feb 23, 202616.7716.7716.7716.7716.77-0.95%
Feb 20, 202616.9316.9316.9316.9316.930.89%
Feb 19, 202616.7816.7816.7816.7816.78-0.30%
Feb 18, 202616.8316.8316.8316.8316.830.54%
Feb 17, 202616.7416.7416.7416.7416.740.24%