Skip to main content
logo
Franklin LifeSmart 2055 Ret Trgt R6 (FLSZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.91
0.00 (0.00%)
At close: Aug 26, 2026

FLSZX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202617.9117.9117.9117.9117.91-
Aug 25, 202617.9117.9117.9117.9117.910.56%
Aug 24, 202617.8117.8117.8117.8117.81-0.39%
Aug 21, 202617.8817.8817.8817.8817.880.68%
Aug 20, 202617.7617.7617.7617.7617.76-0.50%
Aug 19, 202617.8517.8517.8517.8517.850.17%
Aug 18, 202617.8217.8217.8217.8217.82-1.11%
Aug 17, 202618.0218.0218.0218.0218.02-0.17%
Aug 14, 202618.0518.0518.0518.0518.05-0.17%
Aug 13, 202618.0818.0818.0818.0818.080.50%
Aug 12, 202617.9917.9917.9917.9917.990.45%
Aug 11, 202617.9117.9117.9117.9117.91-0.11%
Aug 10, 202617.9317.9317.9317.9317.93-0.17%
Aug 7, 202617.9617.9617.9617.9617.960.73%
Aug 6, 202617.8317.8317.8317.8317.83-0.28%
Aug 5, 202617.8817.8817.8817.8817.88-0.11%
Aug 4, 202617.9017.9017.9017.9017.901.59%
Aug 3, 202617.6217.6217.6217.6217.621.09%
Jul 31, 202617.4317.4317.4317.4317.430.58%
Jul 30, 202617.3317.3317.3317.3317.332.24%
Jul 29, 202616.9516.9516.9516.9516.95-1.34%
Jul 28, 202617.1817.1817.1817.1817.18-0.23%
Jul 27, 202617.2217.2217.2217.2217.220.17%
Jul 24, 202617.1917.1917.1917.1917.19-0.23%
Jul 23, 202617.2317.2317.2317.2317.23-1.03%
Jul 22, 202617.4117.4117.4117.4117.41-0.17%
Jul 21, 202617.4417.4417.4417.4417.441.28%
Jul 20, 202617.2217.2217.2217.2217.22-0.29%
Jul 17, 202617.2717.2717.2717.2717.27-0.86%
Jul 16, 202617.4217.4217.4217.4217.42-0.80%
Jul 15, 202617.5617.5617.5617.5617.560.46%
Jul 14, 202617.4817.4817.4817.4817.480.58%
Jul 13, 202617.3817.3817.3817.3817.38-1.19%
Jul 10, 202617.5917.5917.5917.5917.590.46%
Jul 9, 202617.5117.5117.5117.5117.510.75%
Jul 8, 202617.3817.3817.3817.3817.38-0.29%
Jul 7, 202617.4317.4317.4317.4317.43-0.91%
Jul 6, 202617.5917.5917.5917.5917.591.21%
Jul 2, 202617.3817.3817.3817.3817.38-0.06%
Jul 1, 202617.3917.3917.3917.3917.39-0.74%
Jun 30, 202617.5217.5217.5217.5217.520.69%
Jun 29, 202617.4017.4017.4017.4017.401.16%
Jun 26, 202617.2017.2017.2017.2017.20-0.41%
Jun 25, 202617.2717.2717.2717.2717.270.35%
Jun 24, 202617.2117.2117.2117.2117.21-
Jun 23, 202617.2117.2117.2117.2117.21-2.10%
Jun 22, 202617.5817.5817.5817.5817.58-0.11%
Jun 18, 202617.6017.6017.6017.6017.601.27%
Jun 17, 202617.3817.3817.3817.3817.38-0.80%
Jun 16, 202617.5217.5217.5217.5217.52-0.51%