Skip to main content
logo
Franklin LifeSmart 2055 Ret Trgt R6 (FLSZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.51
+0.13 (0.75%)
At close: Jul 9, 2026

FLSZX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202617.3817.3817.3817.3817.38-0.29%
Jul 7, 202617.4317.4317.4317.4317.43-0.91%
Jul 6, 202617.5917.5917.5917.5917.591.21%
Jul 2, 202617.3817.3817.3817.3817.38-0.06%
Jul 1, 202617.3917.3917.3917.3917.39-0.74%
Jun 30, 202617.5217.5217.5217.5217.520.69%
Jun 29, 202617.4017.4017.4017.4017.401.16%
Jun 26, 202617.2017.2017.2017.2017.20-0.41%
Jun 25, 202617.2717.2717.2717.2717.270.35%
Jun 24, 202617.2117.2117.2117.2117.21-
Jun 23, 202617.2117.2117.2117.2117.21-2.10%
Jun 22, 202617.5817.5817.5817.5817.58-0.11%
Jun 18, 202617.6017.6017.6017.6017.601.27%
Jun 17, 202617.3817.3817.3817.3817.38-0.80%
Jun 16, 202617.5217.5217.5217.5217.52-0.51%
Jun 15, 202617.6117.6117.6117.6117.611.58%
Jun 12, 202617.8617.8617.8617.8617.340.51%
Jun 11, 202617.7717.7717.7717.7717.252.36%
Jun 10, 202617.3617.3617.3617.3616.85-1.70%
Jun 9, 202617.6617.6617.6617.6617.14-
Jun 8, 202617.6617.6617.6617.6617.140.28%
Jun 5, 202617.6117.6117.6117.6117.09-2.92%
Jun 4, 202618.1418.1418.1418.1417.610.27%
Jun 3, 202618.0918.0918.0918.0917.56-0.55%
Jun 2, 202618.1918.1918.1918.1917.660.39%
Jun 1, 202618.1218.1218.1218.1217.590.45%
May 29, 202618.0418.0418.0418.0417.510.05%
May 28, 202618.0318.0318.0318.0317.500.39%
May 27, 202617.9617.9617.9617.9617.430.06%
May 26, 202617.9517.9517.9517.9517.421.07%
May 22, 202617.7617.7617.7617.7617.240.22%
May 21, 202617.7217.7217.7217.7217.200.51%
May 20, 202617.6317.6317.6317.6317.111.15%
May 19, 202617.4317.4317.4317.4316.92-0.74%
May 18, 202617.5617.5617.5617.5617.040.05%
May 15, 202617.5517.5517.5517.5517.04-1.57%
May 14, 202617.8317.8317.8317.8317.310.39%
May 13, 202617.7617.7617.7617.7617.240.79%
May 12, 202617.6217.6217.6217.6217.10-0.51%
May 11, 202617.7117.7117.7117.7117.190.17%
May 8, 202617.6817.6817.6817.6817.160.57%
May 7, 202617.5817.5817.5817.5817.06-0.51%
May 6, 202617.6717.6717.6717.6717.151.79%
May 5, 202617.3617.3617.3617.3616.850.87%
May 4, 202617.2117.2117.2117.2116.71-0.29%
May 1, 202617.2617.2617.2617.2616.75-0.12%
Apr 30, 202617.2817.2817.2817.2816.771.23%
Apr 29, 202617.0717.0717.0717.0716.57-0.35%
Apr 28, 202617.1317.1317.1317.1316.63-0.47%
Apr 27, 202617.2117.2117.2117.2116.71-0.05%