Fidelity Intermediate Bond Portfolio (FLTAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
19.49
-0.05 (-0.26%)
May 2, 2025, 4:00 PM EDT
FLTAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 7, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | -0.61% |
| May 6, 2025 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | 0.21% |
| May 5, 2025 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | - |
| May 2, 2025 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -0.26% |
| May 1, 2025 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | -0.26% |
| Apr 30, 2025 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | 0.10% |
| Apr 29, 2025 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | 0.10% |
| Apr 28, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -0.05% |
| Apr 25, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | 0.46% |
| Apr 24, 2025 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | 0.26% |
| Apr 23, 2025 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | - |
| Apr 22, 2025 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | - |
| Apr 21, 2025 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | -0.05% |
| Apr 17, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | 0.10% |
| Apr 16, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | 0.21% |
| Apr 15, 2025 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | 0.10% |
| Apr 14, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.52% |
| Apr 11, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -0.41% |
| Apr 10, 2025 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | 0.10% |
| Apr 9, 2025 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | -0.31% |
| Apr 8, 2025 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | -0.10% |
| Apr 7, 2025 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | -0.77% |
| Apr 4, 2025 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | 0.21% |
| Apr 3, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 0.26% |
| Apr 2, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -0.05% |
| Apr 1, 2025 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | 0.10% |
| Mar 31, 2025 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | 0.36% |
| Mar 28, 2025 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | -0.10% |
| Mar 27, 2025 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | 0.05% |
| Mar 26, 2025 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | -0.10% |
| Mar 25, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 0.10% |
| Mar 24, 2025 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | -0.15% |
| Mar 20, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | 0.10% |
| Mar 19, 2025 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | 0.10% |
| Mar 18, 2025 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | 0.10% |
| Mar 17, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -0.10% |
| Mar 14, 2025 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | 0.05% |
| Mar 13, 2025 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | - |
| Mar 12, 2025 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | -0.05% |
| Mar 11, 2025 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | -0.21% |
| Mar 10, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | 0.26% |
| Mar 7, 2025 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | -0.10% |
| Mar 6, 2025 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | - |
| Mar 5, 2025 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | -0.10% |
| Mar 4, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | -0.05% |
| Mar 3, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | 0.41% |
| Feb 28, 2025 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | -0.10% |
| Feb 27, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -0.10% |
| Feb 26, 2025 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | 0.10% |
| Feb 25, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.26% |