Fidelity Intermediate Bond Portfolio (FLTAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.29
-0.03 (-0.15%)
At close: May 19, 2026
FLTAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -0.15% |
| May 18, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | - |
| May 15, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -0.25% |
| May 14, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -0.05% |
| May 13, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 0.10% |
| May 12, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.20% |
| May 11, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -0.05% |
| May 8, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 0.10% |
| May 7, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -0.15% |
| May 6, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 0.25% |
| May 5, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | - |
| May 4, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -0.05% |
| May 1, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 0.05% |
| Apr 30, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 0.10% |
| Apr 29, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.20% |
| Apr 28, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -0.15% |
| Apr 27, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 0.05% |
| Apr 24, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 0.10% |
| Apr 23, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -0.10% |
| Apr 22, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | - |
| Apr 21, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -0.15% |
| Apr 20, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -0.05% |
| Apr 17, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.25% |
| Apr 16, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -0.05% |
| Apr 15, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | - |
| Apr 14, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 0.20% |
| Apr 13, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 0.10% |
| Apr 10, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.10% |
| Apr 9, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 0.05% |
| Apr 8, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 0.15% |
| Apr 7, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 0.10% |
| Apr 6, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -0.05% |
| Apr 2, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 0.10% |
| Apr 1, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 0.05% |
| Mar 31, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 0.15% |
| Mar 30, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 0.20% |
| Mar 27, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 0.10% |
| Mar 26, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -0.30% |
| Mar 25, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 0.15% |
| Mar 24, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -0.15% |
| Mar 23, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 0.20% |
| Mar 20, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -0.34% |
| Mar 19, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | - |
| Mar 18, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -0.25% |
| Mar 17, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 0.10% |
| Mar 16, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 0.20% |
| Mar 13, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -0.05% |
| Mar 12, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -0.34% |
| Mar 11, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.15% |
| Mar 10, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | - |