FLTEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	15.52	15.52	15.52	15.52	15.52	0.06%
Aug 24, 2026	15.51	15.51	15.51	15.51	15.51	0.06%
Aug 21, 2026	15.50	15.50	15.50	15.50	15.50	-0.06%
Aug 20, 2026	15.51	15.51	15.51	15.51	15.51	-0.06%
Aug 19, 2026	15.52	15.52	15.52	15.52	15.52	0.13%
Aug 18, 2026	15.50	15.50	15.50	15.50	15.50	-0.13%
Aug 17, 2026	15.52	15.52	15.52	15.52	15.52	-0.13%
Aug 14, 2026	15.54	15.54	15.54	15.54	15.54	-0.13%
Aug 13, 2026	15.56	15.56	15.56	15.56	15.56	0.13%
Aug 12, 2026	15.54	15.54	15.54	15.54	15.54	0.06%
Aug 11, 2026	15.53	15.53	15.53	15.53	15.53	-
Aug 10, 2026	15.53	15.53	15.53	15.53	15.53	-0.06%
Aug 7, 2026	15.54	15.54	15.54	15.54	15.54	0.13%
Aug 6, 2026	15.52	15.52	15.52	15.52	15.52	-
Aug 5, 2026	15.52	15.52	15.52	15.52	15.52	0.13%
Aug 4, 2026	15.50	15.50	15.50	15.50	15.50	0.19%
Aug 3, 2026	15.47	15.47	15.47	15.47	15.47	0.06%
Jul 31, 2026	15.46	15.46	15.46	15.46	15.46	0.19%
Jul 30, 2026	15.47	15.47	15.47	15.47	15.43	-0.06%
Jul 29, 2026	15.48	15.48	15.48	15.48	15.44	-0.06%
Jul 28, 2026	15.49	15.49	15.49	15.49	15.45	0.13%
Jul 27, 2026	15.47	15.47	15.47	15.47	15.43	0.19%
Jul 24, 2026	15.44	15.44	15.44	15.44	15.40	-
Jul 23, 2026	15.44	15.44	15.44	15.44	15.40	-0.39%
Jul 22, 2026	15.50	15.50	15.50	15.50	15.46	-0.19%
Jul 21, 2026	15.53	15.53	15.53	15.53	15.49	-0.13%
Jul 20, 2026	15.55	15.55	15.55	15.55	15.51	-0.06%
Jul 17, 2026	15.56	15.56	15.56	15.56	15.52	-0.06%
Jul 16, 2026	15.57	15.57	15.57	15.57	15.53	-0.13%
Jul 15, 2026	15.59	15.59	15.59	15.59	15.55	-0.06%
Jul 14, 2026	15.60	15.60	15.60	15.60	15.56	0.06%
Jul 13, 2026	15.59	15.59	15.59	15.59	15.55	-0.06%
Jul 10, 2026	15.60	15.60	15.60	15.60	15.56	-0.06%
Jul 9, 2026	15.61	15.61	15.61	15.61	15.57	-
Jul 8, 2026	15.61	15.61	15.61	15.61	15.57	-0.13%
Jul 7, 2026	15.63	15.63	15.63	15.63	15.59	-0.13%
Jul 6, 2026	15.65	15.65	15.65	15.65	15.61	0.06%
Jul 2, 2026	15.64	15.64	15.64	15.64	15.60	-
Jul 1, 2026	15.64	15.64	15.64	15.64	15.60	-0.06%
Jun 30, 2026	15.65	15.65	15.65	15.65	15.61	0.31%
Jun 29, 2026	15.64	15.64	15.64	15.64	15.56	-
Jun 26, 2026	15.64	15.64	15.64	15.64	15.56	-
Jun 25, 2026	15.64	15.64	15.64	15.64	15.56	0.06%
Jun 24, 2026	15.63	15.63	15.63	15.63	15.55	0.06%
Jun 23, 2026	15.62	15.62	15.62	15.62	15.54	-
Jun 22, 2026	15.62	15.62	15.62	15.62	15.54	-0.13%
Jun 18, 2026	15.64	15.64	15.64	15.64	15.56	0.06%
Jun 17, 2026	15.63	15.63	15.63	15.63	15.55	-
Jun 16, 2026	15.63	15.63	15.63	15.63	15.55	-
Jun 15, 2026	15.63	15.63	15.63	15.63	15.55	0.06%