Franklin LifeSmart 2055 Retirement Target Fund Class A (FLTFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.34
+0.04 (0.25%)
Feb 17, 2026, 9:30 AM EST
FLTFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 0.23% |
| Feb 13, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.17% |
| Feb 12, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -1.43% |
| Feb 11, 2026 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | 0.29% |
| Feb 10, 2026 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | -0.23% |
| Feb 9, 2026 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 0.75% |
| Feb 6, 2026 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 2.06% |
| Feb 5, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -1.22% |
| Feb 4, 2026 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -0.41% |
| Feb 3, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -0.46% |
| Feb 2, 2026 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 0.46% |
| Jan 30, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -0.75% |
| Jan 29, 2026 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 0.06% |
| Jan 28, 2026 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -0.17% |
| Jan 27, 2026 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 1.04% |
| Jan 26, 2026 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 0.53% |
| Jan 23, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 0.23% |
| Jan 22, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 0.65% |
| Jan 21, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 1.07% |
| Jan 20, 2026 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -1.81% |
| Jan 16, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | - |
| Jan 15, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 0.29% |
| Jan 14, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -0.29% |
| Jan 13, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -0.41% |
| Jan 12, 2026 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 0.41% |
| Jan 9, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 0.59% |
| Jan 8, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -0.12% |
| Jan 7, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -0.35% |
| Jan 6, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 0.71% |
| Jan 5, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0.71% |
| Jan 2, 2026 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 0.78% |
| Dec 31, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -0.59% |
| Dec 30, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -2.15% |
| Dec 29, 2025 | 16.86 | 16.86 | 16.86 | 17.20 | 16.86 | -0.29% |
| Dec 26, 2025 | 16.91 | 16.91 | 16.91 | 17.25 | 16.91 | 0.12% |
| Dec 24, 2025 | 16.89 | 16.89 | 16.89 | 17.23 | 16.89 | 0.17% |
| Dec 23, 2025 | 16.86 | 16.86 | 16.86 | 17.20 | 16.86 | 0.58% |
| Dec 22, 2025 | 16.76 | 16.76 | 16.76 | 17.10 | 16.76 | 0.53% |
| Dec 19, 2025 | 16.67 | 16.67 | 16.67 | 17.01 | 16.67 | 0.83% |
| Dec 18, 2025 | 16.53 | 16.53 | 16.53 | 16.87 | 16.53 | 0.84% |
| Dec 17, 2025 | 16.40 | 16.40 | 16.40 | 16.73 | 16.40 | -0.89% |
| Dec 16, 2025 | 16.54 | 16.54 | 16.54 | 16.88 | 16.54 | -0.30% |
| Dec 15, 2025 | 16.59 | 16.59 | 16.59 | 16.93 | 16.59 | - |
| Dec 12, 2025 | 16.59 | 16.59 | 16.59 | 16.93 | 16.59 | -0.94% |
| Dec 11, 2025 | 16.75 | 16.75 | 16.75 | 17.09 | 16.75 | 0.23% |
| Dec 10, 2025 | 16.71 | 16.71 | 16.71 | 17.05 | 16.71 | 0.83% |
| Dec 9, 2025 | 16.57 | 16.57 | 16.57 | 16.91 | 16.57 | -0.18% |
| Dec 8, 2025 | 16.60 | 16.60 | 16.60 | 16.94 | 16.60 | -0.18% |
| Dec 5, 2025 | 16.63 | 16.63 | 16.63 | 16.97 | 16.63 | 0.12% |
| Dec 4, 2025 | 16.61 | 16.61 | 16.61 | 16.95 | 16.61 | 0.06% |