Franklin LifeSmart 2055 Retirement Target Fund Class A (FLTFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.12
-0.01 (-0.07%)
Jun 18, 2025, 4:00 PM EDT
FLTFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 18, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -0.07% |
| Jun 17, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -0.91% |
| Jun 16, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -2.99% |
| Jun 13, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | -1.21% |
| Jun 12, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 0.47% |
| Jun 11, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -0.13% |
| Jun 10, 2025 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 0.27% |
| Jun 9, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | 0.14% |
| Jun 6, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 0.68% |
| Jun 5, 2025 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | -0.14% |
| Jun 4, 2025 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 0.27% |
| Jun 3, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.21% |
| Jun 2, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 0.55% |
| May 30, 2025 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -0.07% |
| May 29, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.41% |
| May 28, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -0.62% |
| May 27, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 1.46% |
| May 23, 2025 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -0.21% |
| May 22, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | -0.07% |
| May 21, 2025 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -1.17% |
| May 20, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | -0.14% |
| May 19, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 0.27% |
| May 16, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 0.55% |
| May 15, 2025 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 0.63% |
| May 14, 2025 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -0.14% |
| May 13, 2025 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 0.49% |
| May 12, 2025 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 2.36% |
| May 9, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 0.14% |
| May 8, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0.21% |
| May 7, 2025 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 0.14% |
| May 6, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -0.57% |
| May 5, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -0.28% |
| May 2, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 1.59% |
| May 1, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 0.29% |
| Apr 30, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 0.22% |
| Apr 29, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | 0.36% |
| Apr 28, 2025 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | 0.29% |
| Apr 25, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 0.44% |
| Apr 24, 2025 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | 1.79% |
| Apr 23, 2025 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | 1.29% |
| Apr 22, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 1.93% |
| Apr 21, 2025 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -1.44% |
| Apr 17, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.38% |
| Apr 16, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -1.43% |
| Apr 15, 2025 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | 0.08% |
| Apr 14, 2025 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 0.99% |
| Apr 11, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 1.86% |
| Apr 10, 2025 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -2.57% |
| Apr 9, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 7.81% |
| Apr 8, 2025 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -1.29% |