Franklin LifeSmart 2055 Ret Trgt A (FLTFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.08
-0.08 (-0.53%)
Aug 29, 2025, 4:00 PM EDT
FLTFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 2, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -0.60% |
| Aug 29, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -0.53% |
| Aug 28, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 0.26% |
| Aug 27, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | - |
| Aug 26, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 0.27% |
| Aug 25, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -0.59% |
| Aug 22, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 1.34% |
| Aug 21, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -0.33% |
| Aug 20, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | - |
| Aug 19, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -0.46% |
| Aug 18, 2025 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | 0.07% |
| Aug 15, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -0.13% |
| Aug 14, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | -0.07% |
| Aug 13, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 0.40% |
| Aug 12, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 1.21% |
| Aug 11, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -0.34% |
| Aug 8, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 0.61% |
| Aug 7, 2025 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 0.20% |
| Aug 6, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 0.54% |
| Aug 5, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -0.20% |
| Aug 4, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 1.37% |
| Aug 1, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -1.15% |
| Jul 31, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -0.41% |
| Jul 30, 2025 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -0.47% |
| Jul 29, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.07% |
| Jul 28, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -0.47% |
| Jul 25, 2025 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 0.20% |
| Jul 24, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | -0.07% |
| Jul 23, 2025 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 1.08% |
| Jul 22, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.20% |
| Jul 21, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 0.27% |
| Jul 18, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -0.07% |
| Jul 17, 2025 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 0.41% |
| Jul 16, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | 0.27% |
| Jul 15, 2025 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -0.48% |
| Jul 14, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0.21% |
| Jul 11, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -0.54% |
| Jul 10, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 0.14% |
| Jul 9, 2025 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 0.55% |
| Jul 8, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 0.07% |
| Jul 7, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | -0.82% |
| Jul 3, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 0.62% |
| Jul 2, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | 0.27% |
| Jul 1, 2025 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | - |
| Jun 30, 2025 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | 0.34% |
| Jun 27, 2025 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 0.55% |
| Jun 26, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 0.77% |
| Jun 25, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.07% |
| Jun 24, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 1.20% |
| Jun 23, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 0.85% |