Franklin LifeSmart 2055 Retirement Target Fund Class A (FLTFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.06
+0.13 (0.77%)
At close: Jul 9, 2026
FLTFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 0.77% |
| Jul 8, 2026 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -0.29% |
| Jul 7, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -0.93% |
| Jul 6, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 1.24% |
| Jul 2, 2026 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -0.06% |
| Jul 1, 2026 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -0.70% |
| Jun 30, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 0.65% |
| Jun 29, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 1.13% |
| Jun 26, 2026 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -0.42% |
| Jun 25, 2026 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 0.36% |
| Jun 24, 2026 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | - |
| Jun 23, 2026 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -2.04% |
| Jun 22, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -0.17% |
| Jun 18, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 1.30% |
| Jun 17, 2026 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -0.88% |
| Jun 16, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -0.41% |
| Jun 15, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 1.51% |
| Jun 12, 2026 | 17.42 | 17.42 | 17.42 | 17.42 | 16.90 | 0.52% |
| Jun 11, 2026 | 17.33 | 17.33 | 17.33 | 17.33 | 16.81 | 2.36% |
| Jun 10, 2026 | 16.93 | 16.93 | 16.93 | 16.93 | 16.42 | -1.68% |
| Jun 9, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | 16.70 | -0.06% |
| Jun 8, 2026 | 17.23 | 17.23 | 17.23 | 17.23 | 16.71 | 0.35% |
| Jun 5, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 16.65 | -2.99% |
| Jun 4, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.17 | 0.34% |
| Jun 3, 2026 | 17.64 | 17.64 | 17.64 | 17.64 | 17.11 | -0.56% |
| Jun 2, 2026 | 17.74 | 17.74 | 17.74 | 17.74 | 17.21 | 0.39% |
| Jun 1, 2026 | 17.67 | 17.67 | 17.67 | 17.67 | 17.14 | 0.46% |
| May 29, 2026 | 17.59 | 17.59 | 17.59 | 17.59 | 17.06 | - |
| May 28, 2026 | 17.59 | 17.59 | 17.59 | 17.59 | 17.06 | 0.46% |
| May 27, 2026 | 17.51 | 17.51 | 17.51 | 17.51 | 16.98 | - |
| May 26, 2026 | 17.51 | 17.51 | 17.51 | 17.51 | 16.98 | 1.10% |
| May 22, 2026 | 17.32 | 17.32 | 17.32 | 17.32 | 16.80 | 0.23% |
| May 21, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 16.76 | 0.46% |
| May 20, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 16.68 | 1.18% |
| May 19, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 16.49 | -0.76% |
| May 18, 2026 | 17.13 | 17.13 | 17.13 | 17.13 | 16.61 | 0.12% |
| May 15, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 16.59 | -1.61% |
| May 14, 2026 | 17.39 | 17.39 | 17.39 | 17.39 | 16.87 | 0.40% |
| May 13, 2026 | 17.32 | 17.32 | 17.32 | 17.32 | 16.80 | 0.76% |
| May 12, 2026 | 17.19 | 17.19 | 17.19 | 17.19 | 16.67 | -0.52% |
| May 11, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 16.76 | 0.17% |
| May 8, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 16.73 | 0.58% |
| May 7, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 16.63 | -0.53% |
| May 6, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 16.72 | 1.83% |
| May 5, 2026 | 16.93 | 16.93 | 16.93 | 16.93 | 16.42 | 0.90% |
| May 4, 2026 | 16.78 | 16.78 | 16.78 | 16.78 | 16.27 | -0.36% |
| May 1, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 16.33 | -0.12% |
| Apr 30, 2026 | 16.86 | 16.86 | 16.86 | 16.86 | 16.35 | 1.20% |
| Apr 29, 2026 | 16.66 | 16.66 | 16.66 | 16.66 | 16.16 | -0.30% |
| Apr 28, 2026 | 16.71 | 16.71 | 16.71 | 16.71 | 16.21 | -0.47% |