Franklin LifeSmart 2055 Retirement Target Fund Class A (FLTFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.44
0.00 (0.00%)
At close: Aug 26, 2026
FLTFX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 0.34% |
| Aug 26, 2026 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | - |
| Aug 25, 2026 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 0.52% |
| Aug 24, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -0.34% |
| Aug 21, 2026 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 0.69% |
| Aug 20, 2026 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -0.52% |
| Aug 19, 2026 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 0.17% |
| Aug 18, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -1.14% |
| Aug 17, 2026 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.17% |
| Aug 14, 2026 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -0.17% |
| Aug 13, 2026 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | 0.51% |
| Aug 12, 2026 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 0.46% |
| Aug 11, 2026 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -0.11% |
| Aug 10, 2026 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -0.17% |
| Aug 7, 2026 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 0.75% |
| Aug 6, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -0.29% |
| Aug 5, 2026 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | -0.11% |
| Aug 4, 2026 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | 1.51% |
| Aug 3, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 1.12% |
| Jul 31, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0.59% |
| Jul 30, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 2.24% |
| Jul 29, 2026 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -1.32% |
| Jul 28, 2026 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -0.30% |
| Jul 27, 2026 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 0.18% |
| Jul 24, 2026 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.18% |
| Jul 23, 2026 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -1.06% |
| Jul 22, 2026 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -0.18% |
| Jul 21, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 1.31% |
| Jul 20, 2026 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -0.30% |
| Jul 17, 2026 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -0.88% |
| Jul 16, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -0.82% |
| Jul 15, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0.47% |
| Jul 14, 2026 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 0.59% |
| Jul 13, 2026 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -1.17% |
| Jul 10, 2026 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 0.41% |
| Jul 9, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 0.77% |
| Jul 8, 2026 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -0.29% |
| Jul 7, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -0.93% |
| Jul 6, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 1.24% |
| Jul 2, 2026 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -0.06% |
| Jul 1, 2026 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -0.70% |
| Jun 30, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 0.65% |
| Jun 29, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 1.13% |
| Jun 26, 2026 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -0.42% |
| Jun 25, 2026 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 0.36% |
| Jun 24, 2026 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | - |
| Jun 23, 2026 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -2.04% |
| Jun 22, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -0.17% |
| Jun 18, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 1.30% |
| Jun 17, 2026 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -0.88% |