Franklin LifeSmart 2055 Retirement Target Fund Advisor Class (FLTKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.71
+0.03 (0.20%)
Jul 14, 2025, 4:00 PM EDT

FLTKX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 16, 202514.6814.6814.6814.6814.680.27%
Jul 15, 202514.6414.6414.6414.6414.64-0.48%
Jul 14, 202514.7114.7114.7114.7114.710.20%
Jul 11, 202514.6814.6814.6814.6814.68-0.54%
Jul 10, 202514.7614.7614.7614.7614.760.14%
Jul 9, 202514.7414.7414.7414.7414.740.48%
Jul 8, 202514.6714.6714.6714.6714.670.14%
Jul 7, 202514.6514.6514.6514.6514.65-0.81%
Jul 3, 202514.7714.7714.7714.7714.770.61%
Jul 2, 202514.6814.6814.6814.6814.680.27%
Jul 1, 202514.6414.6414.6414.6414.64-
Jun 30, 202514.6414.6414.6414.6414.640.34%
Jun 27, 202514.5914.5914.5914.5914.590.55%
Jun 26, 202514.5114.5114.5114.5114.510.76%
Jun 25, 202514.4014.4014.4014.4014.40-0.07%
Jun 24, 202514.4114.4114.4114.4114.411.19%
Jun 23, 202514.2414.2414.2414.2414.240.85%
Jun 20, 202514.1214.1214.1214.1214.12-0.35%
Jun 18, 202514.1714.1714.1714.1714.17-0.07%
Jun 17, 202514.1814.1814.1814.1814.18-0.91%
Jun 16, 202514.3114.3114.3114.3114.31-2.98%
Jun 13, 202514.7514.7514.7514.7514.75-1.21%
Jun 12, 202514.9314.9314.9314.9314.930.47%
Jun 11, 202514.8614.8614.8614.8614.86-0.13%
Jun 10, 202514.8814.8814.8814.8814.880.27%
Jun 9, 202514.8414.8414.8414.8414.840.13%
Jun 6, 202514.8214.8214.8214.8214.820.75%
Jun 5, 202514.7114.7114.7114.7114.71-0.14%
Jun 4, 202514.7314.7314.7314.7314.730.27%
Jun 3, 202514.6914.6914.6914.6914.690.14%
Jun 2, 202514.6714.6714.6714.6714.670.55%
May 30, 202514.5914.5914.5914.5914.59-
May 29, 202514.5914.5914.5914.5914.590.34%
May 28, 202514.5414.5414.5414.5414.54-0.62%
May 27, 202514.6314.6314.6314.6314.631.53%
May 23, 202514.4114.4114.4114.4114.41-0.28%
May 22, 202514.4514.4514.4514.4514.45-
May 21, 202514.4514.4514.4514.4514.45-1.23%
May 20, 202514.6314.6314.6314.6314.63-0.14%
May 19, 202514.6514.6514.6514.6514.650.34%
May 16, 202514.6014.6014.6014.6014.600.48%
May 15, 202514.5314.5314.5314.5314.530.62%
May 14, 202514.4414.4414.4414.4414.44-0.07%
May 13, 202514.4514.4514.4514.4514.450.49%
May 12, 202514.3814.3814.3814.3814.382.35%
May 9, 202514.0514.0514.0514.0514.050.14%
May 8, 202514.0314.0314.0314.0314.030.14%
May 7, 202514.0114.0114.0114.0114.010.21%
May 6, 202513.9813.9813.9813.9813.98-0.57%
May 5, 202514.0614.0614.0614.0614.06-0.28%