Franklin LifeSmart 2055 Retirement Target Fund Advisor Class (FLTKX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.63
+0.22 (1.53%)
May 27, 2025, 4:00 PM EDT
FLTKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 29, 2025 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | 0.34% |
| May 28, 2025 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -0.62% |
| May 27, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | 1.53% |
| May 23, 2025 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -0.28% |
| May 22, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | - |
| May 21, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -1.23% |
| May 20, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -0.14% |
| May 19, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.34% |
| May 16, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 0.48% |
| May 15, 2025 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 0.62% |
| May 14, 2025 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -0.07% |
| May 13, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.49% |
| May 12, 2025 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 2.35% |
| May 9, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.14% |
| May 8, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 0.14% |
| May 7, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 0.21% |
| May 6, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -0.57% |
| May 5, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -0.28% |
| May 2, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 1.59% |
| May 1, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 0.29% |
| Apr 30, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 0.22% |
| Apr 29, 2025 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | 0.36% |
| Apr 28, 2025 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | 0.29% |
| Apr 25, 2025 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | 0.44% |
| Apr 24, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | 1.79% |
| Apr 23, 2025 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | 1.28% |
| Apr 22, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 1.92% |
| Apr 21, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -1.44% |
| Apr 17, 2025 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 0.46% |
| Apr 16, 2025 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | -1.50% |
| Apr 15, 2025 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | 0.15% |
| Apr 14, 2025 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 0.91% |
| Apr 11, 2025 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 1.93% |
| Apr 10, 2025 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -2.56% |
| Apr 9, 2025 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 7.79% |
| Apr 8, 2025 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -1.36% |
| Apr 7, 2025 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -3.92% |
| Apr 4, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -2.77% |
| Apr 3, 2025 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | -3.88% |
| Apr 2, 2025 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | 0.51% |
| Apr 1, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 0.36% |
| Mar 31, 2025 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | 0.07% |
| Mar 28, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -1.57% |
| Mar 27, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -0.14% |
| Mar 26, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -1.06% |
| Mar 25, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 0.21% |
| Mar 24, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 1.14% |
| Mar 21, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -0.21% |
| Mar 20, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -0.43% |
| Mar 19, 2025 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 0.79% |