Franklin LifeSmart 2055 Retirement Target Fund Advisor Class (FLTKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.10
+0.22 (1.59%)
May 2, 2025, 4:00 PM EDT

FLTKX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 7, 202514.0114.0114.0114.0114.010.21%
May 6, 202513.9813.9813.9813.9813.98-0.57%
May 5, 202514.0614.0614.0614.0614.06-0.28%
May 2, 202514.1014.1014.1014.1014.101.59%
May 1, 202513.8813.8813.8813.8813.880.29%
Apr 30, 202513.8413.8413.8413.8413.840.22%
Apr 29, 202513.8113.8113.8113.8113.810.36%
Apr 28, 202513.7613.7613.7613.7613.760.29%
Apr 25, 202513.7213.7213.7213.7213.720.44%
Apr 24, 202513.6613.6613.6613.6613.661.79%
Apr 23, 202513.4213.4213.4213.4213.421.28%
Apr 22, 202513.2513.2513.2513.2513.251.92%
Apr 21, 202513.0013.0013.0013.0013.00-1.44%
Apr 17, 202513.1913.1913.1913.1913.190.46%
Apr 16, 202513.1313.1313.1313.1313.13-1.50%
Apr 15, 202513.3313.3313.3313.3313.330.15%
Apr 14, 202513.3113.3113.3113.3113.310.91%
Apr 11, 202513.1913.1913.1913.1913.191.93%
Apr 10, 202512.9412.9412.9412.9412.94-2.56%
Apr 9, 202513.2813.2813.2813.2813.287.79%
Apr 8, 202512.3212.3212.3212.3212.32-1.36%
Apr 7, 202512.4912.4912.4912.4912.49-3.92%
Apr 4, 202513.0013.0013.0013.0013.00-2.77%
Apr 3, 202513.3713.3713.3713.3713.37-3.88%
Apr 2, 202513.9113.9113.9113.9113.910.51%
Apr 1, 202513.8413.8413.8413.8413.840.36%
Mar 31, 202513.7913.7913.7913.7913.790.07%
Mar 28, 202513.7813.7813.7813.7813.78-1.57%
Mar 27, 202514.0014.0014.0014.0014.00-0.14%
Mar 26, 202514.0214.0214.0214.0214.02-1.06%
Mar 25, 202514.1714.1714.1714.1714.170.21%
Mar 24, 202514.1414.1414.1414.1414.141.14%
Mar 21, 202513.9813.9813.9813.9813.98-0.21%
Mar 20, 202514.0114.0114.0114.0114.01-0.43%
Mar 19, 202514.0714.0714.0714.0714.070.79%
Mar 18, 202513.9613.9613.9613.9613.96-0.64%
Mar 17, 202514.0514.0514.0514.0514.050.93%
Mar 14, 202513.9213.9213.9213.9213.921.98%
Mar 13, 202513.6513.6513.6513.6513.65-1.09%
Mar 12, 202513.8013.8013.8013.8013.800.36%
Mar 11, 202513.7513.7513.7513.7513.75-0.58%
Mar 10, 202513.8313.8313.8313.8313.83-2.26%
Mar 7, 202514.1514.1514.1514.1514.150.64%
Mar 6, 202514.0614.0614.0614.0614.06-1.33%
Mar 5, 202514.2514.2514.2514.2514.251.57%
Mar 4, 202514.0314.0314.0314.0314.03-0.78%
Mar 3, 202514.1414.1414.1414.1414.14-1.12%
Feb 28, 202514.3014.3014.3014.3014.300.92%
Feb 27, 202514.1714.1714.1714.1714.17-1.39%
Feb 26, 202514.3714.3714.3714.3714.370.21%