Franklin LifeSmart 2055 Retirement Target Fund Advisor Class (FLTKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.71
+0.03 (0.20%)
Jul 14, 2025, 4:00 PM EDT
FLTKX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Jul 16, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 0.27% |
Jul 15, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -0.48% |
Jul 14, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 0.20% |
Jul 11, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -0.54% |
Jul 10, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 0.14% |
Jul 9, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 0.48% |
Jul 8, 2025 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 0.14% |
Jul 7, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.81% |
Jul 3, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 0.61% |
Jul 2, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 0.27% |
Jul 1, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | - |
Jun 30, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 0.34% |
Jun 27, 2025 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | 0.55% |
Jun 26, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 0.76% |
Jun 25, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | -0.07% |
Jun 24, 2025 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 1.19% |
Jun 23, 2025 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 0.85% |
Jun 20, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -0.35% |
Jun 18, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -0.07% |
Jun 17, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -0.91% |
Jun 16, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -2.98% |
Jun 13, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -1.21% |
Jun 12, 2025 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 0.47% |
Jun 11, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -0.13% |
Jun 10, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 0.27% |
Jun 9, 2025 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 0.13% |
Jun 6, 2025 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 0.75% |
Jun 5, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -0.14% |
Jun 4, 2025 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 0.27% |
Jun 3, 2025 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 0.14% |
Jun 2, 2025 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 0.55% |
May 30, 2025 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | - |
May 29, 2025 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | 0.34% |
May 28, 2025 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -0.62% |
May 27, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | 1.53% |
May 23, 2025 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -0.28% |
May 22, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | - |
May 21, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -1.23% |
May 20, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -0.14% |
May 19, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.34% |
May 16, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 0.48% |
May 15, 2025 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 0.62% |
May 14, 2025 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -0.07% |
May 13, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.49% |
May 12, 2025 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 2.35% |
May 9, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.14% |
May 8, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 0.14% |
May 7, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 0.21% |
May 6, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -0.57% |
May 5, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -0.28% |