Skip to main content
logo
Franklin LifeSmart 2055 Retirement Target Fund Advisor Class (FLTKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.77
-0.08 (-0.47%)
At close: Apr 28, 2026

FLTKX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 28, 202616.7716.7716.7716.7716.77-0.47%
Apr 27, 202616.8516.8516.8516.8516.85-0.06%
Apr 24, 202616.8616.8616.8616.8616.860.72%
Apr 23, 202616.7416.7416.7416.7416.74-0.53%
Apr 22, 202616.8316.8316.8316.8316.830.84%
Apr 21, 202616.6916.6916.6916.6916.69-0.89%
Apr 20, 202616.8416.8416.8416.8416.84-0.30%
Apr 17, 202616.8916.8916.8916.8916.891.14%
Apr 16, 202616.7016.7016.7016.7016.700.12%
Apr 15, 202616.6816.6816.6816.6816.680.36%
Apr 14, 202616.6216.6216.6216.6216.621.09%
Apr 13, 202616.4416.4416.4416.4416.440.74%
Apr 10, 202616.3216.3216.3216.3216.32-
Apr 9, 202616.3216.3216.3216.3216.320.37%
Apr 8, 202616.2616.2616.2616.2616.263.30%
Apr 7, 202615.7415.7415.7415.7415.74-
Apr 6, 202615.7415.7415.7415.7415.740.51%
Apr 2, 202615.6615.6615.6615.6615.66-0.25%
Apr 1, 202615.7015.7015.7015.7015.701.09%
Mar 31, 202615.5315.5315.5315.5315.532.85%
Mar 30, 202615.1015.1015.1015.1015.10-0.26%
Mar 27, 202615.1415.1415.1415.1415.14-1.37%
Mar 26, 202615.3515.3515.3515.3515.35-2.04%
Mar 25, 202615.6715.6715.6715.6715.670.90%
Mar 24, 202615.5315.5315.5315.5315.53-0.32%
Mar 23, 202615.5815.5815.5815.5815.581.43%
Mar 20, 202615.3615.3615.3615.3615.36-1.85%
Mar 19, 202615.6515.6515.6515.6515.65-0.25%
Mar 18, 202615.6915.6915.6915.6915.69-1.38%
Mar 17, 202615.9115.9115.9115.9115.910.32%
Mar 16, 202615.8615.8615.8615.8615.861.34%
Mar 13, 202615.6515.6515.6515.6515.65-0.63%
Mar 12, 202615.7515.7515.7515.7515.75-1.81%
Mar 11, 202616.0416.0416.0416.0416.04-0.19%
Mar 10, 202616.0716.0716.0716.0716.070.19%
Mar 9, 202616.0416.0416.0416.0416.040.82%
Mar 6, 202615.9115.9115.9115.9115.91-1.24%
Mar 5, 202616.1116.1116.1116.1116.11-1.04%
Mar 4, 202616.2816.2816.2816.2816.280.74%
Mar 3, 202616.1616.1616.1616.1616.16-1.94%
Mar 2, 202616.4816.4816.4816.4816.48-0.54%
Feb 27, 202616.5716.5716.5716.5716.57-0.36%
Feb 26, 202616.6316.6316.6316.6316.63-0.48%
Feb 25, 202616.7116.7116.7116.7116.710.91%
Feb 24, 202616.5616.5616.5616.5616.560.79%
Feb 23, 202616.4316.4316.4316.4316.43-0.90%
Feb 20, 202616.5816.5816.5816.5816.580.91%
Feb 19, 202616.4316.4316.4316.4316.43-0.30%
Feb 18, 202616.4816.4816.4816.4816.480.55%
Feb 17, 202616.3916.3916.3916.3916.390.24%