Skip to main content
logo
Franklin LifeSmart 2055 Ret TrgtAdv (FLTKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.13
+0.12 (0.71%)
At close: Jul 9, 2026

FLTKX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 202617.1317.1317.1317.1317.130.71%
Jul 8, 202617.0117.0117.0117.0117.01-0.23%
Jul 7, 202617.0517.0517.0517.0517.05-0.93%
Jul 6, 202617.2117.2117.2117.2117.211.18%
Jul 2, 202617.0117.0117.0117.0117.01-0.06%
Jul 1, 202617.0217.0217.0217.0217.02-0.70%
Jun 30, 202617.1417.1417.1417.1417.140.71%
Jun 29, 202617.0217.0217.0217.0217.021.13%
Jun 26, 202616.8316.8316.8316.8316.83-0.41%
Jun 25, 202616.9016.9016.9016.9016.900.36%
Jun 24, 202616.8416.8416.8416.8416.84-
Jun 23, 202616.8416.8416.8416.8416.84-2.09%
Jun 22, 202617.2017.2017.2017.2017.20-0.12%
Jun 18, 202617.2217.2217.2217.2217.221.29%
Jun 17, 202617.0017.0017.0017.0017.00-0.87%
Jun 16, 202617.1517.1517.1517.1517.15-0.46%
Jun 15, 202617.2317.2317.2317.2317.231.56%
Jun 12, 202617.4917.4917.4917.4916.970.58%
Jun 11, 202617.3917.3917.3917.3916.872.29%
Jun 10, 202617.0017.0017.0017.0016.49-1.68%
Jun 9, 202617.2917.2917.2917.2916.77-
Jun 8, 202617.2917.2917.2917.2916.770.29%
Jun 5, 202617.2417.2417.2417.2416.72-2.98%
Jun 4, 202617.7717.7717.7717.7717.240.34%
Jun 3, 202617.7117.7117.7117.7117.18-0.56%
Jun 2, 202617.8117.8117.8117.8117.280.40%
Jun 1, 202617.7417.7417.7417.7417.210.46%
May 29, 202617.6617.6617.6617.6617.130.05%
May 28, 202617.6517.6517.6517.6517.120.40%
May 27, 202617.5817.5817.5817.5817.05-
May 26, 202617.5817.5817.5817.5817.051.10%
May 22, 202617.3917.3917.3917.3916.870.23%
May 21, 202617.3517.3517.3517.3516.830.47%
May 20, 202617.2717.2717.2717.2716.751.23%
May 19, 202617.0617.0617.0617.0616.55-0.76%
May 18, 202617.1917.1917.1917.1916.670.05%
May 15, 202617.1817.1817.1817.1816.67-1.60%
May 14, 202617.4617.4617.4617.4616.940.40%
May 13, 202617.3917.3917.3917.3916.870.75%
May 12, 202617.2617.2617.2617.2616.74-0.46%
May 11, 202617.3417.3417.3417.3416.820.17%
May 8, 202617.3117.3117.3117.3116.790.53%
May 7, 202617.2217.2217.2217.2216.70-0.52%
May 6, 202617.3117.3117.3117.3116.791.89%
May 5, 202616.9916.9916.9916.9916.480.83%
May 4, 202616.8516.8516.8516.8516.35-0.29%
May 1, 202616.9016.9016.9016.9016.39-0.12%
Apr 30, 202616.9216.9216.9216.9216.411.20%
Apr 29, 202616.7216.7216.7216.7216.22-0.30%
Apr 28, 202616.7716.7716.7716.7716.27-0.48%