Franklin LifeSmart 2055 Ret TrgtAdv (FLTKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.58
+0.06 (0.34%)
At close: Aug 27, 2026
FLTKX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 0.34% |
| Aug 26, 2026 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | - |
| Aug 25, 2026 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 0.52% |
| Aug 24, 2026 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -0.34% |
| Aug 21, 2026 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 0.69% |
| Aug 20, 2026 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | -0.52% |
| Aug 19, 2026 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 0.17% |
| Aug 18, 2026 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -1.13% |
| Aug 17, 2026 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -0.17% |
| Aug 14, 2026 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -0.17% |
| Aug 13, 2026 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 0.51% |
| Aug 12, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 0.46% |
| Aug 11, 2026 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -0.11% |
| Aug 10, 2026 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | -0.17% |
| Aug 7, 2026 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 0.75% |
| Aug 6, 2026 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -0.29% |
| Aug 5, 2026 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -0.11% |
| Aug 4, 2026 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 1.57% |
| Aug 3, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 1.06% |
| Jul 31, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 0.59% |
| Jul 30, 2026 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 2.23% |
| Jul 29, 2026 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -1.31% |
| Jul 28, 2026 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -0.24% |
| Jul 27, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.18% |
| Jul 24, 2026 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -0.24% |
| Jul 23, 2026 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -1.00% |
| Jul 22, 2026 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -0.18% |
| Jul 21, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 1.25% |
| Jul 20, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.24% |
| Jul 17, 2026 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -0.94% |
| Jul 16, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.76% |
| Jul 15, 2026 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 0.41% |
| Jul 14, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0.59% |
| Jul 13, 2026 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -1.16% |
| Jul 10, 2026 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 0.47% |
| Jul 9, 2026 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 0.71% |
| Jul 8, 2026 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -0.23% |
| Jul 7, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.93% |
| Jul 6, 2026 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 1.18% |
| Jul 2, 2026 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -0.06% |
| Jul 1, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -0.70% |
| Jun 30, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 0.71% |
| Jun 29, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 1.13% |
| Jun 26, 2026 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -0.41% |
| Jun 25, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 0.36% |
| Jun 24, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | - |
| Jun 23, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -2.09% |
| Jun 22, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | -0.12% |
| Jun 18, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 1.29% |
| Jun 17, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -0.87% |