FLTNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 6, 2025	13.52	13.52	13.52	13.52	13.52	-0.59%
May 5, 2025	13.60	13.60	13.60	13.60	13.60	-0.22%
May 2, 2025	13.63	13.63	13.63	13.63	13.63	1.49%
May 1, 2025	13.43	13.43	13.43	13.43	13.43	0.30%
Apr 30, 2025	13.39	13.39	13.39	13.39	13.39	0.22%
Apr 29, 2025	13.36	13.36	13.36	13.36	13.36	0.38%
Apr 28, 2025	13.31	13.31	13.31	13.31	13.31	0.30%
Apr 25, 2025	13.27	13.27	13.27	13.27	13.27	0.45%
Apr 24, 2025	13.21	13.21	13.21	13.21	13.21	1.69%
Apr 23, 2025	12.99	12.99	12.99	12.99	12.99	1.33%
Apr 22, 2025	12.82	12.82	12.82	12.82	12.82	1.91%
Apr 21, 2025	12.58	12.58	12.58	12.58	12.58	-1.41%
Apr 17, 2025	12.76	12.76	12.76	12.76	12.76	0.39%
Apr 16, 2025	12.71	12.71	12.71	12.71	12.71	-1.47%
Apr 15, 2025	12.90	12.90	12.90	12.90	12.90	0.16%
Apr 14, 2025	12.88	12.88	12.88	12.88	12.88	0.94%
Apr 11, 2025	12.76	12.76	12.76	12.76	12.76	1.84%
Apr 10, 2025	12.53	12.53	12.53	12.53	12.53	-2.57%
Apr 9, 2025	12.86	12.86	12.86	12.86	12.86	7.89%
Apr 8, 2025	11.92	11.92	11.92	11.92	11.92	-1.41%
Apr 7, 2025	12.09	12.09	12.09	12.09	12.09	-3.90%
Apr 4, 2025	12.58	12.58	12.58	12.58	12.58	-2.78%
Apr 3, 2025	12.94	12.94	12.94	12.94	12.94	-3.86%
Apr 2, 2025	13.46	13.46	13.46	13.46	13.46	0.52%
Apr 1, 2025	13.39	13.39	13.39	13.39	13.39	0.30%
Mar 31, 2025	13.35	13.35	13.35	13.35	13.35	0.15%
Mar 28, 2025	13.33	13.33	13.33	13.33	13.33	-1.62%
Mar 27, 2025	13.55	13.55	13.55	13.55	13.55	-0.15%
Mar 26, 2025	13.57	13.57	13.57	13.57	13.57	-1.02%
Mar 25, 2025	13.71	13.71	13.71	13.71	13.71	0.15%
Mar 24, 2025	13.69	13.69	13.69	13.69	13.69	1.11%
Mar 21, 2025	13.54	13.54	13.54	13.54	13.54	-0.22%
Mar 20, 2025	13.57	13.57	13.57	13.57	13.57	-0.37%
Mar 19, 2025	13.62	13.62	13.62	13.62	13.62	0.81%
Mar 18, 2025	13.51	13.51	13.51	13.51	13.51	-0.73%
Mar 17, 2025	13.61	13.61	13.61	13.61	13.61	0.96%
Mar 14, 2025	13.48	13.48	13.48	13.48	13.48	1.97%
Mar 13, 2025	13.22	13.22	13.22	13.22	13.22	-1.12%
Mar 12, 2025	13.37	13.37	13.37	13.37	13.37	0.45%
Mar 11, 2025	13.31	13.31	13.31	13.31	13.31	-0.67%
Mar 10, 2025	13.40	13.40	13.40	13.40	13.40	-2.26%
Mar 7, 2025	13.71	13.71	13.71	13.71	13.71	0.66%
Mar 6, 2025	13.62	13.62	13.62	13.62	13.62	-1.38%
Mar 5, 2025	13.81	13.81	13.81	13.81	13.81	1.62%
Mar 4, 2025	13.59	13.59	13.59	13.59	13.59	-0.73%
Mar 3, 2025	13.69	13.69	13.69	13.69	13.69	-1.16%
Feb 28, 2025	13.85	13.85	13.85	13.85	13.85	0.87%
Feb 27, 2025	13.73	13.73	13.73	13.73	13.73	-1.36%
Feb 26, 2025	13.92	13.92	13.92	13.92	13.92	0.22%
Feb 25, 2025	13.89	13.89	13.89	13.89	13.89	-0.07%