Franklin LifeSmart 2055 Retirement Target Fund Class C (FLTNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.11
-0.04 (-0.26%)
At close: Apr 2, 2026
FLTNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -0.26% |
| Apr 1, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 1.07% |
| Mar 31, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 2.88% |
| Mar 30, 2026 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -0.27% |
| Mar 27, 2026 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -1.42% |
| Mar 26, 2026 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -1.98% |
| Mar 25, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 0.87% |
| Mar 24, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -0.27% |
| Mar 23, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 1.42% |
| Mar 20, 2026 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -1.92% |
| Mar 19, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -0.20% |
| Mar 18, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -1.37% |
| Mar 17, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.26% |
| Mar 16, 2026 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 1.32% |
| Mar 13, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -0.59% |
| Mar 12, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -1.81% |
| Mar 11, 2026 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -0.19% |
| Mar 10, 2026 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | 0.19% |
| Mar 9, 2026 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 0.78% |
| Mar 6, 2026 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -1.22% |
| Mar 5, 2026 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -1.08% |
| Mar 4, 2026 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | 0.77% |
| Mar 3, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | -2.01% |
| Mar 2, 2026 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -0.50% |
| Feb 27, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -0.37% |
| Feb 26, 2026 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -0.50% |
| Feb 25, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 0.88% |
| Feb 24, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 0.82% |
| Feb 23, 2026 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | -0.87% |
| Feb 20, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 0.88% |
| Feb 19, 2026 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | -0.31% |
| Feb 18, 2026 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 0.57% |
| Feb 17, 2026 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | 0.19% |
| Feb 13, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 0.19% |
| Feb 12, 2026 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | -1.44% |
| Feb 11, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 0.31% |
| Feb 10, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.25% |
| Feb 9, 2026 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 0.69% |
| Feb 6, 2026 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 2.06% |
| Feb 5, 2026 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -1.21% |
| Feb 4, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.38% |
| Feb 3, 2026 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | -0.50% |
| Feb 2, 2026 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 0.51% |
| Jan 30, 2026 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | -0.69% |
| Jan 29, 2026 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | - |
| Jan 28, 2026 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -0.19% |
| Jan 27, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 1.01% |
| Jan 26, 2026 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 0.57% |
| Jan 23, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 0.19% |
| Jan 22, 2026 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 0.64% |