FLTNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	15.83	15.83	15.83	15.83	15.83	0.19%
Feb 13, 2026	15.80	15.80	15.80	15.80	15.80	0.19%
Feb 12, 2026	15.77	15.77	15.77	15.77	15.77	-1.44%
Feb 11, 2026	16.00	16.00	16.00	16.00	16.00	0.31%
Feb 10, 2026	15.95	15.95	15.95	15.95	15.95	-0.25%
Feb 9, 2026	15.99	15.99	15.99	15.99	15.99	0.69%
Feb 6, 2026	15.88	15.88	15.88	15.88	15.88	2.06%
Feb 5, 2026	15.56	15.56	15.56	15.56	15.56	-1.21%
Feb 4, 2026	15.75	15.75	15.75	15.75	15.75	-0.38%
Feb 3, 2026	15.81	15.81	15.81	15.81	15.81	-0.50%
Feb 2, 2026	15.89	15.89	15.89	15.89	15.89	0.51%
Jan 30, 2026	15.81	15.81	15.81	15.81	15.81	-0.69%
Jan 29, 2026	15.92	15.92	15.92	15.92	15.92	-
Jan 28, 2026	15.92	15.92	15.92	15.92	15.92	-0.19%
Jan 27, 2026	15.95	15.95	15.95	15.95	15.95	1.01%
Jan 26, 2026	15.79	15.79	15.79	15.79	15.79	0.57%
Jan 23, 2026	15.70	15.70	15.70	15.70	15.70	0.19%
Jan 22, 2026	15.67	15.67	15.67	15.67	15.67	0.64%
Jan 21, 2026	15.57	15.57	15.57	15.57	15.57	1.04%
Jan 20, 2026	15.41	15.41	15.41	15.41	15.41	-1.78%
Jan 16, 2026	15.69	15.69	15.69	15.69	15.69	-
Jan 15, 2026	15.69	15.69	15.69	15.69	15.69	0.32%
Jan 14, 2026	15.64	15.64	15.64	15.64	15.64	-0.32%
Jan 13, 2026	15.69	15.69	15.69	15.69	15.69	-0.38%
Jan 12, 2026	15.75	15.75	15.75	15.75	15.75	0.38%
Jan 9, 2026	15.69	15.69	15.69	15.69	15.69	0.58%
Jan 8, 2026	15.60	15.60	15.60	15.60	15.60	-0.06%
Jan 7, 2026	15.61	15.61	15.61	15.61	15.61	-0.38%
Jan 6, 2026	15.67	15.67	15.67	15.67	15.67	0.64%
Jan 5, 2026	15.57	15.57	15.57	15.57	15.57	0.78%
Jan 2, 2026	15.45	15.45	15.45	15.45	15.45	0.72%
Dec 31, 2025	15.34	15.34	15.34	15.34	15.34	-0.52%
Dec 30, 2025	15.42	15.42	15.42	15.42	15.42	-1.60%
Dec 29, 2025	15.43	15.43	15.43	15.67	15.43	-0.32%
Dec 26, 2025	15.48	15.48	15.48	15.72	15.48	0.13%
Dec 24, 2025	15.46	15.46	15.46	15.70	15.46	0.19%
Dec 23, 2025	15.43	15.43	15.43	15.67	15.43	0.51%
Dec 22, 2025	15.36	15.36	15.36	15.59	15.36	0.65%
Dec 19, 2025	15.26	15.26	15.26	15.49	15.26	0.78%
Dec 18, 2025	15.14	15.14	15.14	15.37	15.14	0.85%
Dec 17, 2025	15.01	15.01	15.01	15.24	15.01	-0.91%
Dec 16, 2025	15.15	15.15	15.15	15.38	15.15	-0.32%
Dec 15, 2025	15.20	15.20	15.20	15.43	15.20	-
Dec 12, 2025	15.20	15.20	15.20	15.43	15.20	-0.96%
Dec 11, 2025	15.35	15.35	15.35	15.58	15.35	0.26%
Dec 10, 2025	15.31	15.31	15.31	15.54	15.31	0.84%
Dec 9, 2025	15.18	15.18	15.18	15.41	15.18	-0.19%
Dec 8, 2025	15.21	15.21	15.21	15.44	15.21	-0.19%
Dec 5, 2025	15.24	15.24	15.24	15.47	15.24	0.06%
Dec 4, 2025	15.23	15.23	15.23	15.46	15.23	0.06%