Skip to main content
logo
Franklin LifeSmart 2055 Retirement Target Fund Class C (FLTNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.87
+0.05 (0.30%)
At close: Aug 27, 2026

FLTNX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 27, 202616.8716.8716.8716.8716.870.30%
Aug 26, 202616.8216.8216.8216.8216.82-
Aug 25, 202616.8216.8216.8216.8216.820.54%
Aug 24, 202616.7316.7316.7316.7316.73-0.36%
Aug 21, 202616.7916.7916.7916.7916.790.66%
Aug 20, 202616.6816.6816.6816.6816.68-0.48%
Aug 19, 202616.7616.7616.7616.7616.760.12%
Aug 18, 202616.7416.7416.7416.7416.74-1.12%
Aug 17, 202616.9316.9316.9316.9316.93-0.18%
Aug 14, 202616.9616.9616.9616.9616.96-0.12%
Aug 13, 202616.9816.9816.9816.9816.980.47%
Aug 12, 202616.9016.9016.9016.9016.900.48%
Aug 11, 202616.8216.8216.8216.8216.82-0.18%
Aug 10, 202616.8516.8516.8516.8516.85-0.18%
Aug 7, 202616.8816.8816.8816.8816.880.78%
Aug 6, 202616.7516.7516.7516.7516.75-0.30%
Aug 5, 202616.8016.8016.8016.8016.80-0.12%
Aug 4, 202616.8216.8216.8216.8216.821.57%
Aug 3, 202616.5616.5616.5616.5616.561.10%
Jul 31, 202616.3816.3816.3816.3816.380.55%
Jul 30, 202616.2916.2916.2916.2916.292.26%
Jul 29, 202615.9315.9315.9315.9315.93-1.36%
Jul 28, 202616.1516.1516.1516.1516.15-0.25%
Jul 27, 202616.1916.1916.1916.1916.190.19%
Jul 24, 202616.1616.1616.1616.1616.16-0.19%
Jul 23, 202616.1916.1916.1916.1916.19-1.04%
Jul 22, 202616.3616.3616.3616.3616.36-0.18%
Jul 21, 202616.3916.3916.3916.3916.391.24%
Jul 20, 202616.1916.1916.1916.1916.19-0.25%
Jul 17, 202616.2316.2316.2316.2316.23-0.92%
Jul 16, 202616.3816.3816.3816.3816.38-0.79%
Jul 15, 202616.5116.5116.5116.5116.510.43%
Jul 14, 202616.4416.4416.4416.4416.440.61%
Jul 13, 202616.3416.3416.3416.3416.34-1.21%
Jul 10, 202616.5416.5416.5416.5416.540.43%
Jul 9, 202616.4716.4716.4716.4716.470.73%
Jul 8, 202616.3516.3516.3516.3516.35-0.24%
Jul 7, 202616.3916.3916.3916.3916.39-0.91%
Jul 6, 202616.5416.5416.5416.5416.541.16%
Jul 2, 202616.3516.3516.3516.3516.35-0.06%
Jul 1, 202616.3616.3616.3616.3616.36-0.67%
Jun 30, 202616.4716.4716.4716.4716.470.67%
Jun 29, 202616.3616.3616.3616.3616.361.11%
Jun 26, 202616.1816.1816.1816.1816.18-0.43%
Jun 25, 202616.2516.2516.2516.2516.250.37%
Jun 24, 202616.1916.1916.1916.1916.19-
Jun 23, 202616.1916.1916.1916.1916.19-2.06%
Jun 22, 202616.5316.5316.5316.5316.53-0.18%
Jun 18, 202616.5616.5616.5616.5616.561.28%
Jun 17, 202616.3516.3516.3516.3516.35-0.85%