Skip to main content
logo
Franklin LifeSmart 2055 Retirement Target Fund Class C (FLTNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.47
+0.12 (0.73%)
At close: Jul 9, 2026

FLTNX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 202616.4716.4716.4716.4716.470.73%
Jul 8, 202616.3516.3516.3516.3516.35-0.24%
Jul 7, 202616.3916.3916.3916.3916.39-0.91%
Jul 6, 202616.5416.5416.5416.5416.541.16%
Jul 2, 202616.3516.3516.3516.3516.35-0.06%
Jul 1, 202616.3616.3616.3616.3616.36-0.67%
Jun 30, 202616.4716.4716.4716.4716.470.67%
Jun 29, 202616.3616.3616.3616.3616.361.11%
Jun 26, 202616.1816.1816.1816.1816.18-0.43%
Jun 25, 202616.2516.2516.2516.2516.250.37%
Jun 24, 202616.1916.1916.1916.1916.19-
Jun 23, 202616.1916.1916.1916.1916.19-2.06%
Jun 22, 202616.5316.5316.5316.5316.53-0.18%
Jun 18, 202616.5616.5616.5616.5616.561.28%
Jun 17, 202616.3516.3516.3516.3516.35-0.85%
Jun 16, 202616.4916.4916.4916.4916.49-0.48%
Jun 15, 202616.5716.5716.5716.5716.571.56%
Jun 12, 202616.8416.8416.8416.8416.320.54%
Jun 11, 202616.7516.7516.7516.7516.232.32%
Jun 10, 202616.3716.3716.3716.3715.86-1.68%
Jun 9, 202616.6516.6516.6516.6516.13-
Jun 8, 202616.6516.6516.6516.6516.130.30%
Jun 5, 202616.6016.6016.6016.6016.08-2.98%
Jun 4, 202617.1117.1117.1117.1116.580.29%
Jun 3, 202617.0617.0617.0617.0616.53-0.58%
Jun 2, 202617.1617.1617.1617.1616.630.40%
Jun 1, 202617.0917.0917.0917.0916.560.47%
May 29, 202617.0117.0117.0117.0116.48-
May 28, 202617.0117.0117.0117.0116.480.41%
May 27, 202616.9416.9416.9416.9416.410.05%
May 26, 202616.9316.9316.9316.9316.401.08%
May 22, 202616.7516.7516.7516.7516.230.24%
May 21, 202616.7116.7116.7116.7116.190.42%
May 20, 202616.6416.6416.6416.6416.121.22%
May 19, 202616.4416.4416.4416.4415.93-0.78%
May 18, 202616.5716.5716.5716.5716.050.06%
May 15, 202616.5616.5616.5616.5616.04-1.61%
May 14, 202616.8316.8316.8316.8316.310.42%
May 13, 202616.7616.7616.7616.7616.240.78%
May 12, 202616.6316.6316.6316.6316.11-0.54%
May 11, 202616.7216.7216.7216.7216.200.18%
May 8, 202616.6916.6916.6916.6916.170.54%
May 7, 202616.6016.6016.6016.6016.08-0.48%
May 6, 202616.6816.6816.6816.6816.161.83%
May 5, 202616.3816.3816.3816.3815.870.86%
May 4, 202616.2416.2416.2416.2415.73-0.37%
May 1, 202616.3016.3016.3016.3015.79-0.06%
Apr 30, 202616.3116.3116.3116.3115.801.18%
Apr 29, 202616.1216.1216.1216.1215.62-0.31%
Apr 28, 202616.1716.1716.1716.1715.67-0.50%