Franklin LifeSmart 2055 Retirement Target Fund Class C (FLTNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.17
-0.08 (-0.49%)
At close: Apr 28, 2026
FLTNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -0.49% |
| Apr 27, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | - |
| Apr 24, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.68% |
| Apr 23, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -0.55% |
| Apr 22, 2026 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | 0.81% |
| Apr 21, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | -0.86% |
| Apr 20, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -0.31% |
| Apr 17, 2026 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 1.12% |
| Apr 16, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 0.12% |
| Apr 15, 2026 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 0.37% |
| Apr 14, 2026 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 1.07% |
| Apr 13, 2026 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 0.76% |
| Apr 10, 2026 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | - |
| Apr 9, 2026 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 0.38% |
| Apr 8, 2026 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | 3.23% |
| Apr 7, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 0.07% |
| Apr 6, 2026 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 0.46% |
| Apr 2, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -0.26% |
| Apr 1, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 1.07% |
| Mar 31, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 2.88% |
| Mar 30, 2026 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -0.27% |
| Mar 27, 2026 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -1.42% |
| Mar 26, 2026 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -1.98% |
| Mar 25, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 0.87% |
| Mar 24, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -0.27% |
| Mar 23, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 1.42% |
| Mar 20, 2026 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -1.92% |
| Mar 19, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -0.20% |
| Mar 18, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -1.37% |
| Mar 17, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.26% |
| Mar 16, 2026 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 1.32% |
| Mar 13, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -0.59% |
| Mar 12, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -1.81% |
| Mar 11, 2026 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -0.19% |
| Mar 10, 2026 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | 0.19% |
| Mar 9, 2026 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 0.78% |
| Mar 6, 2026 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -1.22% |
| Mar 5, 2026 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -1.08% |
| Mar 4, 2026 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | 0.77% |
| Mar 3, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | -2.01% |
| Mar 2, 2026 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -0.50% |
| Feb 27, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -0.37% |
| Feb 26, 2026 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -0.50% |
| Feb 25, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 0.88% |
| Feb 24, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 0.82% |
| Feb 23, 2026 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | -0.87% |
| Feb 20, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 0.88% |
| Feb 19, 2026 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | -0.31% |
| Feb 18, 2026 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 0.57% |
| Feb 17, 2026 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | 0.19% |