FLTNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	16.67	16.67	16.67	16.67	16.67	0.30%
Oct 14, 2026	16.62	16.62	16.62	16.62	16.62	-1.13%
Oct 13, 2026	16.81	16.81	16.81	16.81	16.81	-0.12%
Oct 12, 2026	16.83	16.83	16.83	16.83	16.83	-0.24%
Oct 9, 2026	16.87	16.87	16.87	16.87	16.87	0.60%
Oct 8, 2026	16.77	16.77	16.77	16.77	16.77	-0.59%
Oct 7, 2026	16.87	16.87	16.87	16.87	16.87	-0.53%
Oct 6, 2026	16.96	16.96	16.96	16.96	16.96	0.36%
Oct 5, 2026	16.90	16.90	16.90	16.90	16.90	0.66%
Oct 2, 2026	16.79	16.79	16.79	16.79	16.79	0.90%
Oct 1, 2026	16.64	16.64	16.64	16.64	16.64	-
Sep 30, 2026	16.64	16.64	16.64	16.64	16.64	-0.30%
Sep 29, 2026	16.69	16.69	16.69	16.69	16.69	-0.18%
Sep 28, 2026	16.72	16.72	16.72	16.72	16.72	-0.77%
Sep 25, 2026	16.85	16.85	16.85	16.85	16.85	0.78%
Sep 24, 2026	16.72	16.72	16.72	16.72	16.72	-0.24%
Sep 23, 2026	16.76	16.76	16.76	16.76	16.76	-1.00%
Sep 22, 2026	16.93	16.93	16.93	16.93	16.93	-
Sep 21, 2026	16.93	16.93	16.93	16.93	16.93	1.56%
Sep 18, 2026	16.67	16.67	16.67	16.67	16.67	-0.12%
Sep 17, 2026	16.69	16.69	16.69	16.69	16.69	1.15%
Sep 16, 2026	16.50	16.50	16.50	16.50	16.50	-0.30%
Sep 15, 2026	16.55	16.55	16.55	16.55	16.55	-0.42%
Sep 14, 2026	16.62	16.62	16.62	16.62	16.62	-0.84%
Sep 11, 2026	16.76	16.76	16.76	16.76	16.76	0.90%
Sep 10, 2026	16.61	16.61	16.61	16.61	16.61	-0.78%
Sep 9, 2026	16.74	16.74	16.74	16.74	16.74	-0.53%
Sep 8, 2026	16.83	16.83	16.83	16.83	16.83	-0.41%
Sep 4, 2026	16.90	16.90	16.90	16.90	16.90	-0.06%
Sep 3, 2026	16.91	16.91	16.91	16.91	16.91	1.08%
Sep 2, 2026	16.73	16.73	16.73	16.73	16.73	0.42%
Sep 1, 2026	16.66	16.66	16.66	16.66	16.66	-0.54%
Aug 31, 2026	16.75	16.75	16.75	16.75	16.75	-0.36%
Aug 28, 2026	16.81	16.81	16.81	16.81	16.81	-0.36%
Aug 27, 2026	16.87	16.87	16.87	16.87	16.87	0.30%
Aug 26, 2026	16.82	16.82	16.82	16.82	16.82	-
Aug 25, 2026	16.82	16.82	16.82	16.82	16.82	0.54%
Aug 24, 2026	16.73	16.73	16.73	16.73	16.73	-0.36%
Aug 21, 2026	16.79	16.79	16.79	16.79	16.79	0.66%
Aug 20, 2026	16.68	16.68	16.68	16.68	16.68	-0.48%
Aug 19, 2026	16.76	16.76	16.76	16.76	16.76	0.12%
Aug 18, 2026	16.74	16.74	16.74	16.74	16.74	-1.12%
Aug 17, 2026	16.93	16.93	16.93	16.93	16.93	-0.18%
Aug 14, 2026	16.96	16.96	16.96	16.96	16.96	-0.12%
Aug 13, 2026	16.98	16.98	16.98	16.98	16.98	0.47%
Aug 12, 2026	16.90	16.90	16.90	16.90	16.90	0.48%
Aug 11, 2026	16.82	16.82	16.82	16.82	16.82	-0.18%
Aug 10, 2026	16.85	16.85	16.85	16.85	16.85	-0.18%
Aug 7, 2026	16.88	16.88	16.88	16.88	16.88	0.78%
Aug 6, 2026	16.75	16.75	16.75	16.75	16.75	-0.30%