Skip to main content
logo
Fidelity Intermediate Bond Portfolio (FLTPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.56
0.00 (0.00%)
At close: Oct 16, 2026

FLTPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 16, 202617.5617.5617.5617.5617.56-
Oct 15, 202617.5617.5617.5617.5617.560.17%
Oct 14, 202617.5317.5317.5317.5317.530.06%
Oct 13, 202617.5217.5217.5217.5217.52-
Oct 12, 202617.5217.5217.5217.5217.52-
Oct 9, 202617.5217.5217.5217.5217.52-0.06%
Oct 8, 202617.5317.5317.5317.5317.53-
Oct 7, 202617.5317.5317.5317.5317.530.11%
Oct 6, 202617.5117.5117.5117.5117.510.06%
Oct 5, 202617.5017.5017.5017.5017.500.06%
Oct 2, 202617.4917.4917.4917.4917.49-0.06%
Oct 1, 202617.5017.5017.5017.5017.500.17%
Sep 30, 202617.4717.4717.4717.4717.47-0.11%
Sep 29, 202617.4917.4917.4917.4917.490.11%
Sep 28, 202617.4717.4717.4717.4717.47-0.23%
Sep 25, 202617.5117.5117.5117.5117.510.11%
Sep 24, 202617.4917.4917.4917.4917.49-0.17%
Sep 23, 202617.5217.5217.5217.5217.52-0.45%
Sep 22, 202617.6017.6017.6017.6017.60-
Sep 21, 202617.6017.6017.6017.6017.600.11%
Sep 18, 202617.5817.5817.5817.5817.58-0.11%
Sep 17, 202617.6017.6017.6017.6017.600.17%
Sep 16, 202617.5717.5717.5717.5717.57-0.11%
Sep 15, 202617.5917.5917.5917.5917.590.06%
Sep 14, 202617.5817.5817.5817.5817.58-0.06%
Sep 11, 202617.5917.5917.5917.5917.59-0.17%
Sep 10, 202617.6217.6217.6217.6217.62-0.34%
Sep 9, 202617.6817.6817.6817.6817.68-0.11%
Sep 8, 202617.7017.7017.7017.7017.70-0.06%
Sep 4, 202617.7117.7117.7117.7117.71-
Sep 3, 202617.7117.7117.7117.7117.710.06%
Sep 2, 202617.7017.7017.7017.7017.700.06%
Sep 1, 202617.6917.6917.6917.6917.69-0.17%
Aug 31, 202617.7217.7217.7217.7217.720.06%
Aug 28, 202617.7117.7117.7117.7117.71-0.28%
Aug 27, 202617.7617.7617.7617.7617.760.06%
Aug 26, 202617.7517.7517.7517.7517.75-0.11%
Aug 25, 202617.7717.7717.7717.7717.770.17%
Aug 24, 202617.7417.7417.7417.7417.740.06%
Aug 21, 202617.7317.7317.7317.7317.73-0.06%
Aug 20, 202617.7417.7417.7417.7417.74-0.11%
Aug 19, 202617.7617.7617.7617.7617.760.11%
Aug 18, 202617.7417.7417.7417.7417.74-
Aug 17, 202617.7417.7417.7417.7417.74-0.06%
Aug 14, 202617.7517.7517.7517.7517.75-0.06%
Aug 13, 202617.7617.7617.7617.7617.760.17%
Aug 12, 202617.7317.7317.7317.7317.73-
Aug 11, 202617.7317.7317.7317.7317.730.11%
Aug 10, 202617.7117.7117.7117.7117.71-0.17%
Aug 7, 202617.7417.7417.7417.7417.740.11%