Skip to main content
logo
Fidelity Intermediate Bond Portfolio (FLTPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.75
-0.02 (-0.11%)
Aug 26, 2026, 9:30 AM EST

FLTPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 27, 202617.7617.7617.7617.7617.760.06%
Aug 26, 202617.7517.7517.7517.7517.75-0.11%
Aug 25, 202617.7717.7717.7717.7717.770.17%
Aug 24, 202617.7417.7417.7417.7417.740.06%
Aug 21, 202617.7317.7317.7317.7317.73-0.06%
Aug 20, 202617.7417.7417.7417.7417.74-0.11%
Aug 19, 202617.7617.7617.7617.7617.760.11%
Aug 18, 202617.7417.7417.7417.7417.74-
Aug 17, 202617.7417.7417.7417.7417.74-0.06%
Aug 14, 202617.7517.7517.7517.7517.75-0.06%
Aug 13, 202617.7617.7617.7617.7617.760.17%
Aug 12, 202617.7317.7317.7317.7317.73-
Aug 11, 202617.7317.7317.7317.7317.730.11%
Aug 10, 202617.7117.7117.7117.7117.71-0.17%
Aug 7, 202617.7417.7417.7417.7417.740.11%
Aug 6, 202617.7217.7217.7217.7217.72-0.11%
Aug 5, 202617.7417.7417.7417.7417.740.06%
Aug 4, 202617.7317.7317.7317.7317.730.17%
Aug 3, 202617.7017.7017.7017.7017.700.11%
Jul 31, 202617.6817.6817.6817.6817.68-0.06%
Jul 30, 202617.6917.6917.6917.6917.690.06%
Jul 29, 202617.6817.6817.6817.6817.68-
Jul 28, 202617.6817.6817.6817.6817.680.11%
Jul 27, 202617.6617.6617.6617.6617.660.06%
Jul 24, 202617.6517.6517.6517.6517.650.06%
Jul 23, 202617.6417.6417.6417.6417.64-0.17%
Jul 22, 202617.6717.6717.6717.6717.67-0.06%
Jul 21, 202617.6817.6817.6817.6817.68-0.17%
Jul 20, 202617.7117.7117.7117.7117.71-0.06%
Jul 17, 202617.7217.7217.7217.7217.72-
Jul 16, 202617.7217.7217.7217.7217.72-
Jul 15, 202617.7217.7217.7217.7217.720.11%
Jul 14, 202617.7017.7017.7017.7017.700.17%
Jul 13, 202617.6717.6717.6717.6717.67-0.11%
Jul 10, 202617.6917.6917.6917.6917.69-0.11%
Jul 9, 202617.7117.7117.7117.7117.710.11%
Jul 8, 202617.6917.6917.6917.6917.69-0.06%
Jul 7, 202617.7017.7017.7017.7017.70-0.17%
Jul 6, 202617.7317.7317.7317.7317.73-
Jul 2, 202617.7317.7317.7317.7317.730.11%
Jul 1, 202617.7117.7117.7117.7117.71-0.06%
Jun 30, 202617.7217.7217.7217.7217.72-0.11%
Jun 29, 202617.7417.7417.7417.7417.740.06%
Jun 26, 202617.7317.7317.7317.7317.730.06%
Jun 25, 202617.7217.7217.7217.7217.720.06%
Jun 24, 202617.7117.7117.7117.7117.710.17%
Jun 23, 202617.6817.6817.6817.6817.680.11%
Jun 22, 202617.6617.6617.6617.6617.66-0.17%
Jun 18, 202617.6917.6917.6917.6917.690.11%
Jun 17, 202617.6717.6717.6717.6717.67-0.34%