Fidelity Advisor Stk Selec Lg Cp Val A (FLUAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.39
+0.20 (0.69%)
Oct 31, 2025, 4:00 PM EDT
FLUAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 3, 2025 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | -0.14% |
| Oct 31, 2025 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | 0.69% |
| Oct 30, 2025 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | -0.78% |
| Oct 29, 2025 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | -0.54% |
| Oct 28, 2025 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | -0.64% |
| Oct 27, 2025 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | 0.64% |
| Oct 24, 2025 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | 0.78% |
| Oct 23, 2025 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | 0.31% |
| Oct 22, 2025 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | -0.27% |
| Oct 21, 2025 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | 0.17% |
| Oct 20, 2025 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | 0.83% |
| Oct 17, 2025 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | 0.38% |
| Oct 16, 2025 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | -0.92% |
| Oct 15, 2025 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | 0.27% |
| Oct 14, 2025 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | 0.87% |
| Oct 13, 2025 | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | 1.09% |
| Oct 10, 2025 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | -2.02% |
| Oct 9, 2025 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | -0.61% |
| Oct 8, 2025 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | 0.17% |
| Oct 7, 2025 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | -0.24% |
| Oct 6, 2025 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | 0.07% |
| Oct 3, 2025 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | 0.41% |
| Oct 2, 2025 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | 0.10% |
| Oct 1, 2025 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | -0.10% |
| Sep 30, 2025 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | 0.17% |
| Sep 29, 2025 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | -0.03% |
| Sep 26, 2025 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | 0.83% |
| Sep 25, 2025 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | -0.52% |
| Sep 24, 2025 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | -0.10% |
| Sep 23, 2025 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | 0.10% |
| Sep 22, 2025 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | -0.10% |
| Sep 19, 2025 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | -0.07% |
| Sep 18, 2025 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | 0.45% |
| Sep 17, 2025 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | 0.24% |
| Sep 16, 2025 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | -0.10% |
| Sep 15, 2025 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | -0.14% |
| Sep 12, 2025 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | -0.55% |
| Sep 11, 2025 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | 1.14% |
| Sep 10, 2025 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | -0.35% |
| Sep 9, 2025 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | 0.31% |
| Sep 8, 2025 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | -0.14% |
| Sep 5, 2025 | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | -0.24% |
| Sep 4, 2025 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | 0.73% |
| Sep 3, 2025 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 0.07% |
| Sep 2, 2025 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | -0.45% |
| Aug 29, 2025 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | 0.03% |
| Aug 28, 2025 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | - |
| Aug 27, 2025 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | 0.31% |
| Aug 26, 2025 | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | 0.24% |
| Aug 25, 2025 | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | -0.76% |