Fidelity Advisor Stock Selector Large Cap Value Fund - Class A (FLUAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
26.45
+0.17 (0.65%)
May 8, 2025, 4:00 PM EDT
FLUAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 8, 2025 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0.65% |
| May 7, 2025 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 0.42% |
| May 6, 2025 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | -0.46% |
| May 5, 2025 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | -0.34% |
| May 2, 2025 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 1.62% |
| May 1, 2025 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | -0.12% |
| Apr 30, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0.12% |
| Apr 29, 2025 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0.54% |
| Apr 28, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0.47% |
| Apr 25, 2025 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | -0.16% |
| Apr 24, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 1.10% |
| Apr 23, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0.99% |
| Apr 22, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 2.19% |
| Apr 21, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | -1.87% |
| Apr 17, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.44% |
| Apr 16, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -0.91% |
| Apr 15, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -0.20% |
| Apr 14, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 1.08% |
| Apr 11, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 1.34% |
| Apr 10, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | -2.75% |
| Apr 9, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 6.81% |
| Apr 8, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -1.20% |
| Apr 7, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | -0.66% |
| Apr 4, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | -5.90% |
| Apr 3, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -4.31% |
| Apr 2, 2025 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | 0.64% |
| Apr 1, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | -0.11% |
| Mar 31, 2025 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 0.83% |
| Mar 28, 2025 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | -1.26% |
| Mar 27, 2025 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | -0.30% |
| Mar 26, 2025 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | - |
| Mar 25, 2025 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | -0.15% |
| Mar 24, 2025 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | 1.27% |
| Mar 21, 2025 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | -0.37% |
| Mar 20, 2025 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | -0.07% |
| Mar 19, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 0.83% |
| Mar 18, 2025 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | -0.19% |
| Mar 17, 2025 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 1.22% |
| Mar 14, 2025 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 1.78% |
| Mar 13, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -0.84% |
| Mar 12, 2025 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | -0.31% |
| Mar 11, 2025 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -0.87% |
| Mar 10, 2025 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | -1.53% |
| Mar 7, 2025 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | -1.11% |
| Mar 6, 2025 | 27.09 | 27.09 | 27.09 | 27.09 | 26.66 | -0.95% |
| Mar 5, 2025 | 27.35 | 27.35 | 27.35 | 27.35 | 26.92 | 0.96% |
| Mar 4, 2025 | 27.09 | 27.09 | 27.09 | 27.09 | 26.66 | -2.17% |
| Mar 3, 2025 | 27.69 | 27.69 | 27.69 | 27.69 | 27.25 | -0.97% |
| Feb 28, 2025 | 27.96 | 27.96 | 27.96 | 27.96 | 27.52 | 1.34% |
| Feb 27, 2025 | 27.59 | 27.59 | 27.59 | 27.59 | 27.15 | -0.40% |