Fidelity Advisor Stk Selec Lg Cp Val A (FLUAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.77
+0.01 (0.03%)
At close: Dec 26, 2025
FLUAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 26, 2025 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | 0.03% |
| Dec 24, 2025 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | 0.42% |
| Dec 23, 2025 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | 0.07% |
| Dec 22, 2025 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | 0.72% |
| Dec 19, 2025 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | -5.88% |
| Dec 18, 2025 | 30.43 | 30.43 | 30.43 | 32.29 | 30.43 | 0.31% |
| Dec 17, 2025 | 30.34 | 30.34 | 30.34 | 32.19 | 30.34 | -0.31% |
| Dec 16, 2025 | 30.43 | 30.43 | 30.43 | 32.29 | 30.43 | -0.71% |
| Dec 15, 2025 | 30.65 | 30.65 | 30.65 | 32.52 | 30.65 | 0.12% |
| Dec 12, 2025 | 30.61 | 30.61 | 30.61 | 32.48 | 30.61 | -0.37% |
| Dec 11, 2025 | 30.72 | 30.72 | 30.72 | 32.60 | 30.72 | 0.84% |
| Dec 10, 2025 | 30.47 | 30.47 | 30.47 | 32.33 | 30.47 | 1.35% |
| Dec 9, 2025 | 30.06 | 30.06 | 30.06 | 31.90 | 30.06 | -0.28% |
| Dec 8, 2025 | 30.15 | 30.15 | 30.15 | 31.99 | 30.15 | -0.53% |
| Dec 5, 2025 | 30.31 | 30.31 | 30.31 | 32.16 | 30.31 | 0.09% |
| Dec 4, 2025 | 30.28 | 30.28 | 30.28 | 32.13 | 30.28 | 0.16% |
| Dec 3, 2025 | 30.23 | 30.23 | 30.23 | 32.08 | 30.23 | 0.94% |
| Dec 2, 2025 | 29.95 | 29.95 | 29.95 | 31.78 | 29.95 | - |
| Dec 1, 2025 | 29.95 | 29.95 | 29.95 | 31.78 | 29.95 | -0.59% |
| Nov 28, 2025 | 30.13 | 30.13 | 30.13 | 31.97 | 30.13 | 0.60% |
| Nov 26, 2025 | 29.95 | 29.95 | 29.95 | 31.78 | 29.95 | 0.44% |
| Nov 25, 2025 | 29.82 | 29.82 | 29.82 | 31.64 | 29.82 | 1.38% |
| Nov 24, 2025 | 29.41 | 29.41 | 29.41 | 31.21 | 29.41 | 0.52% |
| Nov 21, 2025 | 29.26 | 29.26 | 29.26 | 31.05 | 29.26 | 1.54% |
| Nov 20, 2025 | 28.82 | 28.82 | 28.82 | 30.58 | 28.82 | -0.91% |
| Nov 19, 2025 | 29.08 | 29.08 | 29.08 | 30.86 | 29.08 | -0.23% |
| Nov 18, 2025 | 29.15 | 29.15 | 29.15 | 30.93 | 29.15 | -0.13% |
| Nov 17, 2025 | 29.19 | 29.19 | 29.19 | 30.97 | 29.19 | -1.09% |
| Nov 14, 2025 | 29.51 | 29.51 | 29.51 | 31.31 | 29.51 | -0.29% |
| Nov 13, 2025 | 29.59 | 29.59 | 29.59 | 31.40 | 29.59 | -1.16% |
| Nov 12, 2025 | 29.94 | 29.94 | 29.94 | 31.77 | 29.94 | 0.25% |
| Nov 11, 2025 | 29.87 | 29.87 | 29.87 | 31.69 | 29.87 | 0.64% |
| Nov 10, 2025 | 29.68 | 29.68 | 29.68 | 31.49 | 29.68 | 0.57% |
| Nov 7, 2025 | 29.51 | 29.51 | 29.51 | 31.31 | 29.51 | 0.71% |
| Nov 6, 2025 | 29.30 | 29.30 | 29.30 | 31.09 | 29.30 | -0.22% |
| Nov 5, 2025 | 29.37 | 29.37 | 29.37 | 31.16 | 29.37 | 0.55% |
| Nov 4, 2025 | 29.21 | 29.21 | 29.21 | 30.99 | 29.21 | -0.48% |
| Nov 3, 2025 | 29.35 | 29.35 | 29.35 | 31.14 | 29.35 | -0.13% |
| Oct 31, 2025 | 29.39 | 29.39 | 29.39 | 31.18 | 29.39 | 0.68% |
| Oct 30, 2025 | 29.19 | 29.19 | 29.19 | 30.97 | 29.19 | -0.77% |
| Oct 29, 2025 | 29.41 | 29.41 | 29.41 | 31.21 | 29.41 | -0.54% |
| Oct 28, 2025 | 29.57 | 29.57 | 29.57 | 31.38 | 29.57 | -0.66% |
| Oct 27, 2025 | 29.77 | 29.77 | 29.77 | 31.59 | 29.77 | 0.67% |
| Oct 24, 2025 | 29.57 | 29.57 | 29.57 | 31.38 | 29.57 | 0.77% |
| Oct 23, 2025 | 29.35 | 29.35 | 29.35 | 31.14 | 29.35 | 0.29% |
| Oct 22, 2025 | 29.26 | 29.26 | 29.26 | 31.05 | 29.26 | -0.26% |
| Oct 21, 2025 | 29.34 | 29.34 | 29.34 | 31.13 | 29.34 | 0.16% |
| Oct 20, 2025 | 29.29 | 29.29 | 29.29 | 31.08 | 29.29 | 0.84% |
| Oct 17, 2025 | 29.05 | 29.05 | 29.05 | 30.82 | 29.05 | 0.36% |
| Oct 16, 2025 | 28.94 | 28.94 | 28.94 | 30.71 | 28.94 | -0.90% |