Fidelity Advisor Stock Selector Large Cap Value Fund - Class A (FLUAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.94
0.00 (0.00%)
Jul 21, 2025, 4:00 PM EDT

FLUAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 25, 202528.4828.4828.4828.4828.480.39%
Jul 24, 202528.3728.3728.3728.3728.37-0.35%
Jul 23, 202528.4728.4728.4728.4728.470.92%
Jul 22, 202528.2128.2128.2128.2128.210.97%
Jul 21, 202527.9427.9427.9427.9427.94-
Jul 18, 202527.9427.9427.9427.9427.940.11%
Jul 17, 202527.9127.9127.9127.9127.910.54%
Jul 16, 202527.7627.7627.7627.7627.760.33%
Jul 15, 202527.6727.6727.6727.6727.67-1.32%
Jul 14, 202528.0428.0428.0428.0428.040.14%
Jul 11, 202528.0028.0028.0028.0028.00-0.53%
Jul 10, 202528.1528.1528.1528.1528.150.29%
Jul 9, 202528.0728.0728.0728.0728.070.32%
Jul 8, 202527.9827.9827.9827.9827.98-0.18%
Jul 7, 202528.0328.0328.0328.0328.03-0.88%
Jul 3, 202528.2828.2828.2828.2828.280.68%
Jul 2, 202528.0928.0928.0928.0928.090.21%
Jul 1, 202528.0328.0328.0328.0328.030.83%
Jun 30, 202527.8027.8027.8027.8027.800.22%
Jun 27, 202527.7427.7427.7427.7427.740.54%
Jun 26, 202527.5927.5927.5927.5927.590.73%
Jun 25, 202527.3927.3927.3927.3927.39-0.51%
Jun 24, 202527.5327.5327.5327.5327.530.69%
Jun 23, 202527.3427.3427.3427.3427.340.77%
Jun 20, 202527.1327.1327.1327.1327.130.11%
Jun 18, 202527.1027.1027.1027.1027.100.11%
Jun 17, 202527.0727.0727.0727.0727.07-0.73%
Jun 16, 202527.2727.2727.2727.2727.270.52%
Jun 13, 202527.1327.1327.1327.1327.13-0.99%
Jun 12, 202527.4027.4027.4027.4027.400.15%
Jun 11, 202527.3627.3627.3627.3627.36-0.15%
Jun 10, 202527.4027.4027.4027.4027.400.26%
Jun 9, 202527.3327.3327.3327.3327.33-0.07%
Jun 6, 202527.3527.3527.3527.3527.351.00%
Jun 5, 202527.0827.0827.0827.0827.08-0.18%
Jun 4, 202527.1327.1327.1327.1327.13-0.44%
Jun 3, 202527.2527.2527.2527.2527.250.48%
Jun 2, 202527.1227.1227.1227.1227.120.07%
May 30, 202527.1027.1027.1027.1027.100.07%
May 29, 202527.0827.0827.0827.0827.080.56%
May 28, 202526.9326.9326.9326.9326.93-0.74%
May 27, 202527.1327.1327.1327.1327.131.53%
May 23, 202526.7226.7226.7226.7226.72-0.07%
May 22, 202526.7426.7426.7426.7426.74-0.34%
May 21, 202526.8326.8326.8326.8326.83-1.90%
May 20, 202527.3527.3527.3527.3527.35-0.22%
May 19, 202527.4127.4127.4127.4127.410.15%
May 16, 202527.3727.3727.3727.3727.370.88%
May 15, 202527.1327.1327.1327.1327.130.71%
May 14, 202526.9426.9426.9426.9426.94-0.52%