Fidelity Advisor Stock Selector Large Cap Value Fund - Class A (FLUAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
27.12
+0.02 (0.07%)
Jun 2, 2025, 4:00 PM EDT
FLUAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 5, 2025 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | -0.18% |
| Jun 4, 2025 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | -0.44% |
| Jun 3, 2025 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 0.48% |
| Jun 2, 2025 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | 0.07% |
| May 30, 2025 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | 0.07% |
| May 29, 2025 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | 0.56% |
| May 28, 2025 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | -0.74% |
| May 27, 2025 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | 1.53% |
| May 23, 2025 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | -0.07% |
| May 22, 2025 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | -0.34% |
| May 21, 2025 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | -1.90% |
| May 20, 2025 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | -0.22% |
| May 19, 2025 | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | 0.15% |
| May 16, 2025 | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | 0.88% |
| May 15, 2025 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | 0.71% |
| May 14, 2025 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | -0.52% |
| May 13, 2025 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | - |
| May 12, 2025 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | 2.30% |
| May 9, 2025 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 0.08% |
| May 8, 2025 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0.65% |
| May 7, 2025 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 0.42% |
| May 6, 2025 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | -0.46% |
| May 5, 2025 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | -0.34% |
| May 2, 2025 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 1.62% |
| May 1, 2025 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | -0.12% |
| Apr 30, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0.12% |
| Apr 29, 2025 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0.54% |
| Apr 28, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0.47% |
| Apr 25, 2025 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | -0.16% |
| Apr 24, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 1.10% |
| Apr 23, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0.99% |
| Apr 22, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 2.19% |
| Apr 21, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | -1.87% |
| Apr 17, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.44% |
| Apr 16, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -0.91% |
| Apr 15, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -0.20% |
| Apr 14, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 1.08% |
| Apr 11, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 1.34% |
| Apr 10, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | -2.75% |
| Apr 9, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 6.81% |
| Apr 8, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -1.20% |
| Apr 7, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | -0.66% |
| Apr 4, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | -5.90% |
| Apr 3, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -4.31% |
| Apr 2, 2025 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | 0.64% |
| Apr 1, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | -0.11% |
| Mar 31, 2025 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 0.83% |
| Mar 28, 2025 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | -1.26% |
| Mar 27, 2025 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | -0.30% |
| Mar 26, 2025 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | - |