Fidelity Advisor Stock Selector Large Cap Value Fund - Class A (FLUAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.82
+0.15 (0.47%)
At close: Feb 24, 2026
FLUAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 25, 2026 | 31.90 | 31.90 | 31.90 | 31.90 | 31.90 | 0.25% |
| Feb 24, 2026 | 31.82 | 31.82 | 31.82 | 31.82 | 31.82 | 0.47% |
| Feb 23, 2026 | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | -1.03% |
| Feb 20, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 0.47% |
| Feb 19, 2026 | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | -0.34% |
| Feb 18, 2026 | 31.96 | 31.96 | 31.96 | 31.96 | 31.96 | 0.47% |
| Feb 17, 2026 | 31.81 | 31.81 | 31.81 | 31.81 | 31.81 | -0.28% |
| Feb 13, 2026 | 31.90 | 31.90 | 31.90 | 31.90 | 31.90 | 0.66% |
| Feb 12, 2026 | 31.69 | 31.69 | 31.69 | 31.69 | 31.69 | -0.97% |
| Feb 11, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 0.03% |
| Feb 10, 2026 | 31.99 | 31.99 | 31.99 | 31.99 | 31.99 | -0.12% |
| Feb 9, 2026 | 32.03 | 32.03 | 32.03 | 32.03 | 32.03 | -0.03% |
| Feb 6, 2026 | 32.04 | 32.04 | 32.04 | 32.04 | 32.04 | 1.75% |
| Feb 5, 2026 | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | -1.07% |
| Feb 4, 2026 | 31.83 | 31.83 | 31.83 | 31.83 | 31.83 | 0.51% |
| Feb 3, 2026 | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | 0.13% |
| Feb 2, 2026 | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | 0.67% |
| Jan 30, 2026 | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | - |
| Jan 29, 2026 | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | 0.48% |
| Jan 28, 2026 | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | -0.19% |
| Jan 27, 2026 | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | -0.13% |
| Jan 26, 2026 | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | 0.38% |
| Jan 23, 2026 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | -0.29% |
| Jan 22, 2026 | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | 0.26% |
| Jan 21, 2026 | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | 1.30% |
| Jan 20, 2026 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | -1.59% |
| Jan 16, 2026 | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | -0.44% |
| Jan 15, 2026 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | 0.41% |
| Jan 14, 2026 | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | 0.22% |
| Jan 13, 2026 | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | -0.25% |
| Jan 12, 2026 | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | 0.13% |
| Jan 9, 2026 | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | 0.51% |
| Jan 8, 2026 | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | 0.94% |
| Jan 7, 2026 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | -1.03% |
| Jan 6, 2026 | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | 0.77% |
| Jan 5, 2026 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | 0.98% |
| Jan 2, 2026 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | 0.69% |
| Dec 31, 2025 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | -0.65% |
| Dec 30, 2025 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | -0.10% |
| Dec 29, 2025 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | -0.26% |
| Dec 26, 2025 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | 0.03% |
| Dec 24, 2025 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | 0.42% |
| Dec 23, 2025 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | 0.07% |
| Dec 22, 2025 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | 0.72% |
| Dec 19, 2025 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | -5.88% |
| Dec 18, 2025 | 30.43 | 30.43 | 30.43 | 32.29 | 30.43 | 0.31% |
| Dec 17, 2025 | 30.34 | 30.34 | 30.34 | 32.19 | 30.34 | -0.31% |
| Dec 16, 2025 | 30.43 | 30.43 | 30.43 | 32.29 | 30.43 | -0.71% |
| Dec 15, 2025 | 30.65 | 30.65 | 30.65 | 32.52 | 30.65 | 0.12% |
| Dec 12, 2025 | 30.61 | 30.61 | 30.61 | 32.48 | 30.61 | -0.37% |