Fidelity Advisor Stk Selec Lg Cp Val A (FLUAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.57
-0.59 (-2.02%)
Oct 10, 2025, 4:00 PM EDT
FLUAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | -2.02% |
| Oct 9, 2025 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | -0.61% |
| Oct 8, 2025 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | 0.17% |
| Oct 7, 2025 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | -0.24% |
| Oct 6, 2025 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | 0.07% |
| Oct 3, 2025 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | 0.41% |
| Oct 2, 2025 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | 0.10% |
| Oct 1, 2025 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | -0.10% |
| Sep 30, 2025 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | 0.17% |
| Sep 29, 2025 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | -0.03% |
| Sep 26, 2025 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | 0.83% |
| Sep 25, 2025 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | -0.52% |
| Sep 24, 2025 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | -0.10% |
| Sep 23, 2025 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | 0.10% |
| Sep 22, 2025 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | -0.10% |
| Sep 19, 2025 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | -0.07% |
| Sep 18, 2025 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | 0.45% |
| Sep 17, 2025 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | 0.24% |
| Sep 16, 2025 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | -0.10% |
| Sep 15, 2025 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | -0.14% |
| Sep 12, 2025 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | -0.55% |
| Sep 11, 2025 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | 1.14% |
| Sep 10, 2025 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | -0.35% |
| Sep 9, 2025 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | 0.31% |
| Sep 8, 2025 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | -0.14% |
| Sep 5, 2025 | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | -0.24% |
| Sep 4, 2025 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | 0.73% |
| Sep 3, 2025 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 0.07% |
| Sep 2, 2025 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | -0.45% |
| Aug 29, 2025 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | 0.03% |
| Aug 28, 2025 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | - |
| Aug 27, 2025 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | 0.31% |
| Aug 26, 2025 | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | 0.24% |
| Aug 25, 2025 | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | -0.76% |
| Aug 22, 2025 | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | 1.65% |
| Aug 21, 2025 | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | -0.32% |
| Aug 20, 2025 | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | 0.07% |
| Aug 19, 2025 | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | 0.39% |
| Aug 18, 2025 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | 0.04% |
| Aug 15, 2025 | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | -0.21% |
| Aug 14, 2025 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | -0.18% |
| Aug 13, 2025 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | 0.71% |
| Aug 12, 2025 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | 1.22% |
| Aug 11, 2025 | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | -0.32% |
| Aug 8, 2025 | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | 0.65% |
| Aug 7, 2025 | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | 0.14% |
| Aug 6, 2025 | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | -0.11% |
| Aug 5, 2025 | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | -0.04% |
| Aug 4, 2025 | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | 1.01% |
| Aug 1, 2025 | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | -1.36% |