Fidelity Advisor Stock Selector Large Cap Value Fund - Class A (FLUAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.27
-0.06 (-0.19%)
At close: Jan 28, 2026
FLUAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 28, 2026 | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | -0.19% |
| Jan 27, 2026 | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | -0.13% |
| Jan 26, 2026 | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | 0.38% |
| Jan 23, 2026 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | -0.29% |
| Jan 22, 2026 | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | 0.26% |
| Jan 21, 2026 | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | 1.30% |
| Jan 20, 2026 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | -1.59% |
| Jan 16, 2026 | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | -0.44% |
| Jan 15, 2026 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | 0.41% |
| Jan 14, 2026 | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | 0.22% |
| Jan 13, 2026 | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | -0.25% |
| Jan 12, 2026 | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | 0.13% |
| Jan 9, 2026 | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | 0.51% |
| Jan 8, 2026 | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | 0.94% |
| Jan 7, 2026 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | -1.03% |
| Jan 6, 2026 | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | 0.77% |
| Jan 5, 2026 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | 0.98% |
| Jan 2, 2026 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | 0.69% |
| Dec 31, 2025 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | -0.65% |
| Dec 30, 2025 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | -0.10% |
| Dec 29, 2025 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | -0.26% |
| Dec 26, 2025 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | 0.03% |
| Dec 24, 2025 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | 0.42% |
| Dec 23, 2025 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | 0.07% |
| Dec 22, 2025 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | 0.72% |
| Dec 19, 2025 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | -5.88% |
| Dec 18, 2025 | 30.43 | 30.43 | 30.43 | 32.29 | 30.43 | 0.31% |
| Dec 17, 2025 | 30.34 | 30.34 | 30.34 | 32.19 | 30.34 | -0.31% |
| Dec 16, 2025 | 30.43 | 30.43 | 30.43 | 32.29 | 30.43 | -0.71% |
| Dec 15, 2025 | 30.65 | 30.65 | 30.65 | 32.52 | 30.65 | 0.12% |
| Dec 12, 2025 | 30.61 | 30.61 | 30.61 | 32.48 | 30.61 | -0.37% |
| Dec 11, 2025 | 30.72 | 30.72 | 30.72 | 32.60 | 30.72 | 0.84% |
| Dec 10, 2025 | 30.47 | 30.47 | 30.47 | 32.33 | 30.47 | 1.35% |
| Dec 9, 2025 | 30.06 | 30.06 | 30.06 | 31.90 | 30.06 | -0.28% |
| Dec 8, 2025 | 30.15 | 30.15 | 30.15 | 31.99 | 30.15 | -0.53% |
| Dec 5, 2025 | 30.31 | 30.31 | 30.31 | 32.16 | 30.31 | 0.09% |
| Dec 4, 2025 | 30.28 | 30.28 | 30.28 | 32.13 | 30.28 | 0.16% |
| Dec 3, 2025 | 30.23 | 30.23 | 30.23 | 32.08 | 30.23 | 0.94% |
| Dec 2, 2025 | 29.95 | 29.95 | 29.95 | 31.78 | 29.95 | - |
| Dec 1, 2025 | 29.95 | 29.95 | 29.95 | 31.78 | 29.95 | -0.59% |
| Nov 28, 2025 | 30.13 | 30.13 | 30.13 | 31.97 | 30.13 | 0.60% |
| Nov 26, 2025 | 29.95 | 29.95 | 29.95 | 31.78 | 29.95 | 0.44% |
| Nov 25, 2025 | 29.82 | 29.82 | 29.82 | 31.64 | 29.82 | 1.38% |
| Nov 24, 2025 | 29.41 | 29.41 | 29.41 | 31.21 | 29.41 | 0.52% |
| Nov 21, 2025 | 29.26 | 29.26 | 29.26 | 31.05 | 29.26 | 1.54% |
| Nov 20, 2025 | 28.82 | 28.82 | 28.82 | 30.58 | 28.82 | -0.91% |
| Nov 19, 2025 | 29.08 | 29.08 | 29.08 | 30.86 | 29.08 | -0.23% |
| Nov 18, 2025 | 29.15 | 29.15 | 29.15 | 30.93 | 29.15 | -0.13% |
| Nov 17, 2025 | 29.19 | 29.19 | 29.19 | 30.97 | 29.19 | -1.09% |
| Nov 14, 2025 | 29.51 | 29.51 | 29.51 | 31.31 | 29.51 | -0.29% |