Fidelity Advisor Stk Selec Lg Cp Val A (FLUAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.97
+0.19 (0.60%)
At close: Nov 28, 2025
FLUAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 28, 2025 | 31.97 | 31.97 | 31.97 | 31.97 | 31.97 | 0.60% |
| Nov 26, 2025 | 31.78 | 31.78 | 31.78 | 31.78 | 31.78 | 0.44% |
| Nov 25, 2025 | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | 1.38% |
| Nov 24, 2025 | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | 0.52% |
| Nov 21, 2025 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | 1.54% |
| Nov 20, 2025 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | -0.91% |
| Nov 19, 2025 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | -0.23% |
| Nov 18, 2025 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | -0.13% |
| Nov 17, 2025 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | -1.09% |
| Nov 14, 2025 | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | -0.29% |
| Nov 13, 2025 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | -1.16% |
| Nov 12, 2025 | 31.77 | 31.77 | 31.77 | 31.77 | 31.77 | 0.25% |
| Nov 11, 2025 | 31.69 | 31.69 | 31.69 | 31.69 | 31.69 | 0.64% |
| Nov 10, 2025 | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | 0.57% |
| Nov 7, 2025 | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | 0.71% |
| Nov 6, 2025 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | -0.22% |
| Nov 5, 2025 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | 0.55% |
| Nov 4, 2025 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | -0.48% |
| Nov 3, 2025 | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | -0.13% |
| Oct 31, 2025 | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | 0.68% |
| Oct 30, 2025 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | -0.77% |
| Oct 29, 2025 | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | -0.54% |
| Oct 28, 2025 | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | -0.66% |
| Oct 27, 2025 | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | 0.67% |
| Oct 24, 2025 | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | 0.77% |
| Oct 23, 2025 | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | 0.29% |
| Oct 22, 2025 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | -0.26% |
| Oct 21, 2025 | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | 0.16% |
| Oct 20, 2025 | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | 0.84% |
| Oct 17, 2025 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | 0.36% |
| Oct 16, 2025 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | -0.90% |
| Oct 15, 2025 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | 0.26% |
| Oct 14, 2025 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | 0.88% |
| Oct 13, 2025 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | 1.09% |
| Oct 10, 2025 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | -2.04% |
| Oct 9, 2025 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | -0.61% |
| Oct 8, 2025 | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | 0.16% |
| Oct 7, 2025 | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | -0.22% |
| Oct 6, 2025 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | 0.06% |
| Oct 3, 2025 | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | 0.42% |
| Oct 2, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 0.10% |
| Oct 1, 2025 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | -0.10% |
| Sep 30, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 0.16% |
| Sep 29, 2025 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | -0.03% |
| Sep 26, 2025 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | 0.81% |
| Sep 25, 2025 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | -0.49% |
| Sep 24, 2025 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | -0.13% |
| Sep 23, 2025 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | 0.13% |
| Sep 22, 2025 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | -0.13% |
| Sep 19, 2025 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | -0.06% |