Fidelity Advisor Stock Selector Large Cap Value Fund - Class A (FLUAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
25.14
+0.11 (0.44%)
Apr 17, 2025, 4:00 PM EDT
FLUAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 16, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -0.91% |
| Apr 15, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -0.20% |
| Apr 14, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 1.08% |
| Apr 11, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 1.34% |
| Apr 10, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | -2.75% |
| Apr 9, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 6.81% |
| Apr 8, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -1.20% |
| Apr 7, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | -0.66% |
| Apr 4, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | -5.90% |
| Apr 3, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -4.31% |
| Apr 2, 2025 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | 0.64% |
| Apr 1, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | -0.11% |
| Mar 31, 2025 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 0.83% |
| Mar 28, 2025 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | -1.26% |
| Mar 27, 2025 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | -0.30% |
| Mar 26, 2025 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | - |
| Mar 25, 2025 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | -0.15% |
| Mar 24, 2025 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | 1.27% |
| Mar 21, 2025 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | -0.37% |
| Mar 20, 2025 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | -0.07% |
| Mar 19, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 0.83% |
| Mar 18, 2025 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | -0.19% |
| Mar 17, 2025 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 1.22% |
| Mar 14, 2025 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 1.78% |
| Mar 13, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -0.84% |
| Mar 12, 2025 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | -0.31% |
| Mar 11, 2025 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -0.87% |
| Mar 10, 2025 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | -1.53% |
| Mar 7, 2025 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | -1.11% |
| Mar 6, 2025 | 27.09 | 27.09 | 27.09 | 27.09 | 26.66 | -0.95% |
| Mar 5, 2025 | 27.35 | 27.35 | 27.35 | 27.35 | 26.92 | 0.96% |
| Mar 4, 2025 | 27.09 | 27.09 | 27.09 | 27.09 | 26.66 | -2.17% |
| Mar 3, 2025 | 27.69 | 27.69 | 27.69 | 27.69 | 27.25 | -0.97% |
| Feb 28, 2025 | 27.96 | 27.96 | 27.96 | 27.96 | 27.52 | 1.34% |
| Feb 27, 2025 | 27.59 | 27.59 | 27.59 | 27.59 | 27.15 | -0.40% |
| Feb 26, 2025 | 27.70 | 27.70 | 27.70 | 27.70 | 27.26 | -0.32% |
| Feb 25, 2025 | 27.79 | 27.79 | 27.79 | 27.79 | 27.35 | 0.04% |
| Feb 24, 2025 | 27.78 | 27.78 | 27.78 | 27.78 | 27.34 | -1.24% |
| Feb 21, 2025 | 28.13 | 28.13 | 28.13 | 28.13 | 27.69 | -0.28% |
| Feb 20, 2025 | 28.21 | 28.21 | 28.21 | 28.21 | 27.76 | -0.53% |
| Feb 19, 2025 | 28.36 | 28.36 | 28.36 | 28.36 | 27.91 | 0.04% |
| Feb 18, 2025 | 28.35 | 28.35 | 28.35 | 28.35 | 27.90 | 0.35% |
| Feb 14, 2025 | 28.25 | 28.25 | 28.25 | 28.25 | 27.80 | -0.14% |
| Feb 13, 2025 | 28.29 | 28.29 | 28.29 | 28.29 | 27.84 | 0.78% |
| Feb 12, 2025 | 28.07 | 28.07 | 28.07 | 28.07 | 27.63 | -0.78% |
| Feb 11, 2025 | 28.29 | 28.29 | 28.29 | 28.29 | 27.84 | 0.39% |
| Feb 10, 2025 | 28.18 | 28.18 | 28.18 | 28.18 | 27.74 | 0.07% |
| Feb 7, 2025 | 28.16 | 28.16 | 28.16 | 28.16 | 27.72 | -0.53% |
| Feb 6, 2025 | 28.31 | 28.31 | 28.31 | 28.31 | 27.86 | 0.04% |
| Feb 5, 2025 | 28.30 | 28.30 | 28.30 | 28.30 | 27.85 | 0.71% |