Fidelity Advisor Stock Selector Large Cap Value Fund - Class A (FLUAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
26.85
-1.95 (-6.77%)
Dec 20, 2024, 9:30 AM EST
FLUAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 20, 2024 | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | -0.59% |
| Dec 19, 2024 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | -0.24% |
| Dec 18, 2024 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | -2.56% |
| Dec 17, 2024 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | -0.64% |
| Dec 16, 2024 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | -0.47% |
| Dec 13, 2024 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | -0.23% |
| Dec 12, 2024 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | -0.30% |
| Dec 11, 2024 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | -0.13% |
| Dec 10, 2024 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | -0.43% |
| Dec 9, 2024 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | -0.79% |
| Dec 6, 2024 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | -0.26% |
| Dec 5, 2024 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | -0.26% |
| Dec 4, 2024 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | -0.13% |
| Dec 3, 2024 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | -0.36% |
| Dec 2, 2024 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | -0.42% |
| Nov 29, 2024 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | 0.13% |
| Nov 27, 2024 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | -0.06% |
| Nov 26, 2024 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | 0.06% |
| Nov 25, 2024 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | 0.65% |
| Nov 22, 2024 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | 0.79% |
| Nov 21, 2024 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | 1.26% |
| Nov 20, 2024 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | 0.30% |
| Nov 19, 2024 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | -0.33% |
| Nov 18, 2024 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | 0.50% |
| Nov 15, 2024 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | -0.20% |
| Nov 14, 2024 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | -0.66% |
| Nov 13, 2024 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | -0.03% |
| Nov 12, 2024 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | -0.75% |
| Nov 11, 2024 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | 0.53% |
| Nov 8, 2024 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | 0.33% |
| Nov 7, 2024 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | -0.17% |
| Nov 6, 2024 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | 2.72% |
| Nov 5, 2024 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | 1.10% |
| Nov 4, 2024 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | -0.03% |
| Nov 1, 2024 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | -0.03% |
| Oct 31, 2024 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | -0.55% |
| Oct 30, 2024 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | 0.14% |
| Oct 29, 2024 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | -0.48% |
| Oct 28, 2024 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | 0.55% |
| Oct 25, 2024 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | -0.88% |
| Oct 24, 2024 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | -0.03% |
| Oct 23, 2024 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | -0.14% |
| Oct 22, 2024 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | -0.07% |
| Oct 21, 2024 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | -0.94% |
| Oct 18, 2024 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | 0.23% |
| Oct 17, 2024 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | -0.17% |
| Oct 16, 2024 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | 1.12% |
| Oct 15, 2024 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | -0.47% |
| Oct 14, 2024 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | 0.71% |
| Oct 11, 2024 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 1.13% |
| Oct 10, 2024 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | -0.31% |
| Oct 9, 2024 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | 0.55% |
| Oct 8, 2024 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | -0.03% |
| Oct 7, 2024 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | -0.68% |
| Oct 4, 2024 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | 0.83% |
| Oct 3, 2024 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | -0.31% |
| Oct 2, 2024 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | -0.03% |
| Oct 1, 2024 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | -0.21% |
| Sep 30, 2024 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | 0.24% |
| Sep 27, 2024 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | 0.48% |
| Sep 26, 2024 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | 0.49% |
| Sep 25, 2024 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | -0.59% |
| Sep 24, 2024 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 0.07% |
| Sep 23, 2024 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | 0.38% |
| Sep 20, 2024 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | -0.28% |
| Sep 19, 2024 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | 1.05% |
| Sep 18, 2024 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | -0.10% |
| Sep 17, 2024 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | -0.07% |
| Sep 16, 2024 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | 0.77% |
| Sep 13, 2024 | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | 0.78% |
| Sep 12, 2024 | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | 0.53% |
| Sep 11, 2024 | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | -0.18% |
| Sep 10, 2024 | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | -0.25% |
| Sep 9, 2024 | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | 0.97% |
| Sep 6, 2024 | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | -1.17% |
| Sep 5, 2024 | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | -0.70% |
| Sep 4, 2024 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | -0.18% |
| Sep 3, 2024 | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | -1.14% |
| Aug 30, 2024 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | 0.70% |
| Aug 29, 2024 | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | 0.46% |
| Aug 28, 2024 | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | -0.11% |
| Aug 27, 2024 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | 0.04% |
| Aug 26, 2024 | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | 0.25% |
| Aug 23, 2024 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | 1.24% |
| Aug 22, 2024 | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | - |
| Aug 21, 2024 | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | 0.54% |
| Aug 20, 2024 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | -0.57% |
| Aug 19, 2024 | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | 0.75% |
| Aug 16, 2024 | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | 0.32% |
| Aug 15, 2024 | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | 1.16% |
| Aug 14, 2024 | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | 0.47% |
| Aug 13, 2024 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | 1.00% |
| Aug 12, 2024 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | -0.48% |
| Aug 9, 2024 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | 0.18% |
| Aug 8, 2024 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | 1.57% |
| Aug 7, 2024 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | -0.48% |
| Aug 6, 2024 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | 0.86% |
| Aug 5, 2024 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | -2.45% |
| Aug 2, 2024 | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | -1.58% |
| Aug 1, 2024 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | -0.96% |