Skip to main content
Fidelity Advisor Stock Selector Large Cap Value Fund - Class A (FLUAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.49
+0.38 (1.26%)
Nov 21, 2024, 4:00 PM EST

FLUAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Nov 21, 202430.4930.4930.4930.4930.491.26%
Nov 20, 202430.1130.1130.1130.1130.110.30%
Nov 19, 202430.0230.0230.0230.0230.02-0.33%
Nov 18, 202430.1230.1230.1230.1230.120.50%
Nov 15, 202429.9729.9729.9729.9729.97-0.20%
Nov 14, 202430.0330.0330.0330.0330.03-0.66%
Nov 13, 202430.2330.2330.2330.2330.23-0.03%
Nov 12, 202430.2430.2430.2430.2430.24-0.75%
Nov 11, 202430.4730.4730.4730.4730.470.53%
Nov 8, 202430.3130.3130.3130.3130.310.33%
Nov 7, 202430.2130.2130.2130.2130.21-0.17%
Nov 6, 202430.2630.2630.2630.2630.262.72%
Nov 5, 202429.4629.4629.4629.4629.461.10%
Nov 4, 202429.1429.1429.1429.1429.14-0.03%
Nov 1, 202429.1529.1529.1529.1529.15-0.03%
Oct 31, 202429.1629.1629.1629.1629.16-0.55%
Oct 30, 202429.3229.3229.3229.3229.320.14%
Oct 29, 202429.2829.2829.2829.2829.28-0.48%
Oct 28, 202429.4229.4229.4229.4229.420.55%
Oct 25, 202429.2629.2629.2629.2629.26-0.88%
Oct 24, 202429.5229.5229.5229.5229.52-0.03%
Oct 23, 202429.5329.5329.5329.5329.53-0.14%
Oct 22, 202429.5729.5729.5729.5729.57-0.07%
Oct 21, 202429.5929.5929.5929.5929.59-0.94%
Oct 18, 202429.8729.8729.8729.8729.870.23%
Oct 17, 202429.8029.8029.8029.8029.80-0.17%
Oct 16, 202429.8529.8529.8529.8529.851.12%
Oct 15, 202429.5229.5229.5229.5229.52-0.47%
Oct 14, 202429.6629.6629.6629.6629.660.71%
Oct 11, 202429.4529.4529.4529.4529.451.13%
Oct 10, 202429.1229.1229.1229.1229.12-0.31%
Oct 9, 202429.2129.2129.2129.2129.210.55%
Oct 8, 202429.0529.0529.0529.0529.05-0.03%
Oct 7, 202429.0629.0629.0629.0629.06-0.68%
Oct 4, 202429.2629.2629.2629.2629.260.83%
Oct 3, 202429.0229.0229.0229.0229.02-0.31%
Oct 2, 202429.1129.1129.1129.1129.11-0.03%
Oct 1, 202429.1229.1229.1229.1229.12-0.21%
Sep 30, 202429.1829.1829.1829.1829.180.24%
Sep 27, 202429.1129.1129.1129.1129.110.48%
Sep 26, 202428.9728.9728.9728.9728.970.49%
Sep 25, 202428.8328.8328.8328.8328.83-0.59%
Sep 24, 202429.0029.0029.0029.0029.000.07%
Sep 23, 202428.9828.9828.9828.9828.980.38%
Sep 20, 202428.8728.8728.8728.8728.87-0.28%
Sep 19, 202428.9528.9528.9528.9528.951.05%
Sep 18, 202428.6528.6528.6528.6528.65-0.10%
Sep 17, 202428.6828.6828.6828.6828.68-0.07%
Sep 16, 202428.7028.7028.7028.7028.700.77%
Sep 13, 202428.4828.4828.4828.4828.480.78%
Sep 12, 202428.2628.2628.2628.2628.260.53%
Sep 11, 202428.1128.1128.1128.1128.11-0.18%
Sep 10, 202428.1628.1628.1628.1628.16-0.25%
Sep 9, 202428.2328.2328.2328.2328.230.97%
Sep 6, 202427.9627.9627.9627.9627.96-1.17%
Sep 5, 202428.2928.2928.2928.2928.29-0.70%
Sep 4, 202428.4928.4928.4928.4928.49-0.18%
Sep 3, 202428.5428.5428.5428.5428.54-1.14%
Aug 30, 202428.8728.8728.8728.8728.870.70%
Aug 29, 202428.6728.6728.6728.6728.670.46%
Aug 28, 202428.5428.5428.5428.5428.54-0.11%
Aug 27, 202428.5728.5728.5728.5728.570.04%
Aug 26, 202428.5628.5628.5628.5628.560.25%
Aug 23, 202428.4928.4928.4928.4928.491.24%
Aug 22, 202428.1428.1428.1428.1428.14-
Aug 21, 202428.1428.1428.1428.1428.140.54%
Aug 20, 202427.9927.9927.9927.9927.99-0.57%
Aug 19, 202428.1528.1528.1528.1528.150.75%
Aug 16, 202427.9427.9427.9427.9427.940.32%
Aug 15, 202427.8527.8527.8527.8527.851.16%
Aug 14, 202427.5327.5327.5327.5327.530.47%
Aug 13, 202427.4027.4027.4027.4027.401.00%
Aug 12, 202427.1327.1327.1327.1327.13-0.48%
Aug 9, 202427.2627.2627.2627.2627.260.18%
Aug 8, 202427.2127.2127.2127.2127.211.57%
Aug 7, 202426.7926.7926.7926.7926.79-0.48%
Aug 6, 202426.9226.9226.9226.9226.920.86%
Aug 5, 202426.6926.6926.6926.6926.69-2.45%
Aug 2, 202427.3627.3627.3627.3627.36-1.58%
Aug 1, 202427.8027.8027.8027.8027.80-0.96%
Jul 31, 202428.0728.0728.0728.0728.070.29%
Jul 30, 202427.9927.9927.9927.9927.990.65%
Jul 29, 202427.8127.8127.8127.8127.81-0.11%
Jul 26, 202427.8427.8427.8427.8427.841.49%
Jul 25, 202427.4327.4327.4327.4327.430.51%
Jul 24, 202427.2927.2927.2927.2927.29-0.62%
Jul 23, 202427.4627.4627.4627.4627.46-0.25%
Jul 22, 202427.5327.5327.5327.5327.530.40%
Jul 19, 202427.4227.4227.4227.4227.42-0.51%
Jul 18, 202427.5627.5627.5627.5627.56-1.01%
Jul 17, 202427.8427.8427.8427.8427.840.11%
Jul 16, 202427.8127.8127.8127.8127.811.76%
Jul 15, 202427.3327.3327.3327.3327.330.33%
Jul 12, 202427.2427.2427.2427.2427.240.59%
Jul 11, 202427.0827.0827.0827.0827.081.16%
Jul 10, 202426.7726.7726.7726.7726.770.87%
Jul 9, 202426.5426.5426.5426.5426.54-0.19%
Jul 8, 202426.5926.5926.5926.5926.59-0.04%
Jul 5, 202426.6026.6026.6026.6026.60-0.19%
Jul 3, 202426.6526.6526.6526.6526.650.04%