Skip to main content
logo
Fidelity Advisor Stock Selector Large Cap Value Fund - Class A (FLUAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.74
+0.15 (0.54%)
Jun 27, 2025, 4:00 PM EDT

FLUAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 27, 202527.7427.7427.7427.7427.740.54%
Jun 26, 202527.5927.5927.5927.5927.590.73%
Jun 25, 202527.3927.3927.3927.3927.39-0.51%
Jun 24, 202527.5327.5327.5327.5327.530.69%
Jun 23, 202527.3427.3427.3427.3427.340.77%
Jun 20, 202527.1327.1327.1327.1327.130.11%
Jun 18, 202527.1027.1027.1027.1027.100.11%
Jun 17, 202527.0727.0727.0727.0727.07-0.73%
Jun 16, 202527.2727.2727.2727.2727.270.52%
Jun 13, 202527.1327.1327.1327.1327.13-0.99%
Jun 12, 202527.4027.4027.4027.4027.400.15%
Jun 11, 202527.3627.3627.3627.3627.36-0.15%
Jun 10, 202527.4027.4027.4027.4027.400.26%
Jun 9, 202527.3327.3327.3327.3327.33-0.07%
Jun 6, 202527.3527.3527.3527.3527.351.00%
Jun 5, 202527.0827.0827.0827.0827.08-0.18%
Jun 4, 202527.1327.1327.1327.1327.13-0.44%
Jun 3, 202527.2527.2527.2527.2527.250.48%
Jun 2, 202527.1227.1227.1227.1227.120.07%
May 30, 202527.1027.1027.1027.1027.100.07%
May 29, 202527.0827.0827.0827.0827.080.56%
May 28, 202526.9326.9326.9326.9326.93-0.74%
May 27, 202527.1327.1327.1327.1327.131.53%
May 23, 202526.7226.7226.7226.7226.72-0.07%
May 22, 202526.7426.7426.7426.7426.74-0.34%
May 21, 202526.8326.8326.8326.8326.83-1.90%
May 20, 202527.3527.3527.3527.3527.35-0.22%
May 19, 202527.4127.4127.4127.4127.410.15%
May 16, 202527.3727.3727.3727.3727.370.88%
May 15, 202527.1327.1327.1327.1327.130.71%
May 14, 202526.9426.9426.9426.9426.94-0.52%
May 13, 202527.0827.0827.0827.0827.08-
May 12, 202527.0827.0827.0827.0827.082.30%
May 9, 202526.4726.4726.4726.4726.470.08%
May 8, 202526.4526.4526.4526.4526.450.65%
May 7, 202526.2826.2826.2826.2826.280.42%
May 6, 202526.1726.1726.1726.1726.17-0.46%
May 5, 202526.2926.2926.2926.2926.29-0.34%
May 2, 202526.3826.3826.3826.3826.381.62%
May 1, 202525.9625.9625.9625.9625.96-0.12%
Apr 30, 202525.9925.9925.9925.9925.990.12%
Apr 29, 202525.9625.9625.9625.9625.960.54%
Apr 28, 202525.8225.8225.8225.8225.820.47%
Apr 25, 202525.7025.7025.7025.7025.70-0.16%
Apr 24, 202525.7425.7425.7425.7425.741.10%
Apr 23, 202525.4625.4625.4625.4625.460.99%
Apr 22, 202525.2125.2125.2125.2125.212.19%
Apr 21, 202524.6724.6724.6724.6724.67-1.87%
Apr 17, 202525.1425.1425.1425.1425.140.44%
Apr 16, 202525.0325.0325.0325.0325.03-0.91%