Fidelity Advisor Stk Selec Lg Cp Val A (FLUAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.33
-0.14 (-0.46%)
At close: Jun 26, 2026
FLUAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 26, 2026 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | -0.46% |
| Jun 25, 2026 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | 0.66% |
| Jun 24, 2026 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | 0.10% |
| Jun 23, 2026 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | -0.40% |
| Jun 22, 2026 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | -0.10% |
| Jun 18, 2026 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | 0.30% |
| Jun 17, 2026 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | -1.11% |
| Jun 16, 2026 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | 0.49% |
| Jun 15, 2026 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | 0.69% |
| Jun 12, 2026 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | 0.90% |
| Jun 11, 2026 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | 1.49% |
| Jun 10, 2026 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | -1.20% |
| Jun 9, 2026 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | 0.61% |
| Jun 8, 2026 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | -0.13% |
| Jun 5, 2026 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | -1.10% |
| Jun 4, 2026 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | 1.21% |
| Jun 3, 2026 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | -0.33% |
| Jun 2, 2026 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | 0.30% |
| Jun 1, 2026 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | -0.23% |
| May 29, 2026 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | -0.37% |
| May 28, 2026 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 0.03% |
| May 27, 2026 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | -0.07% |
| May 26, 2026 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | 0.40% |
| May 22, 2026 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | 0.44% |
| May 21, 2026 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | 0.20% |
| May 20, 2026 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 0.82% |
| May 19, 2026 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | -0.64% |
| May 18, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | 0.51% |
| May 15, 2026 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | -1.04% |
| May 14, 2026 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | 0.44% |
| May 13, 2026 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | -0.10% |
| May 12, 2026 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | -0.17% |
| May 11, 2026 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | 0.03% |
| May 8, 2026 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | 0.24% |
| May 7, 2026 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | -1.00% |
| May 6, 2026 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | 0.88% |
| May 5, 2026 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | 0.92% |
| May 4, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | -0.71% |
| May 1, 2026 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | -0.54% |
| Apr 30, 2026 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | 1.85% |
| Apr 29, 2026 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | -0.07% |
| Apr 28, 2026 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | -0.03% |
| Apr 27, 2026 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | - |
| Apr 24, 2026 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | -0.07% |
| Apr 23, 2026 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | 0.38% |
| Apr 22, 2026 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | 0.14% |
| Apr 21, 2026 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | -0.65% |
| Apr 20, 2026 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | - |
| Apr 17, 2026 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | 1.10% |
| Apr 16, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 0.07% |