Fidelity Advisor Stock Selector Large Cap Value Fund - Class A (FLUAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.69
-0.19 (-0.66%)
At close: Apr 10, 2026
FLUAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 10, 2026 | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | -0.66% |
| Apr 9, 2026 | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | 0.38% |
| Apr 8, 2026 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | 2.38% |
| Apr 7, 2026 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | 0.07% |
| Apr 6, 2026 | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | 0.57% |
| Apr 2, 2026 | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | 0.11% |
| Apr 1, 2026 | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | 0.43% |
| Mar 31, 2026 | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | 2.10% |
| Mar 30, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | -0.04% |
| Mar 27, 2026 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | -1.23% |
| Mar 26, 2026 | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | -0.93% |
| Mar 25, 2026 | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | 0.29% |
| Mar 24, 2026 | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | 0.29% |
| Mar 23, 2026 | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | 1.02% |
| Mar 20, 2026 | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | -1.19% |
| Mar 19, 2026 | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | -0.22% |
| Mar 18, 2026 | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | -1.17% |
| Mar 17, 2026 | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | 0.50% |
| Mar 16, 2026 | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | 0.87% |
| Mar 13, 2026 | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | -3.11% |
| Mar 12, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 27.71 | -1.31% |
| Mar 11, 2026 | 28.98 | 28.98 | 28.98 | 28.98 | 28.08 | -0.34% |
| Mar 10, 2026 | 29.08 | 29.08 | 29.08 | 29.08 | 28.18 | -0.45% |
| Mar 9, 2026 | 29.21 | 29.21 | 29.21 | 29.21 | 28.31 | 0.24% |
| Mar 6, 2026 | 29.14 | 29.14 | 29.14 | 29.14 | 28.24 | -1.19% |
| Mar 5, 2026 | 29.49 | 29.49 | 29.49 | 29.49 | 28.58 | -1.17% |
| Mar 4, 2026 | 29.84 | 29.84 | 29.84 | 29.84 | 28.92 | 0.37% |
| Mar 3, 2026 | 29.73 | 29.73 | 29.73 | 29.73 | 28.81 | -0.97% |
| Mar 2, 2026 | 30.02 | 30.02 | 30.02 | 30.02 | 29.09 | -0.33% |
| Feb 27, 2026 | 30.12 | 30.12 | 30.12 | 30.12 | 29.19 | -0.10% |
| Feb 26, 2026 | 30.15 | 30.15 | 30.15 | 30.15 | 29.22 | 0.27% |
| Feb 25, 2026 | 30.07 | 30.07 | 30.07 | 30.07 | 29.14 | 0.27% |
| Feb 24, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | 29.06 | 0.47% |
| Feb 23, 2026 | 29.85 | 29.85 | 29.85 | 29.85 | 28.93 | -1.03% |
| Feb 20, 2026 | 30.16 | 30.16 | 30.16 | 30.16 | 29.23 | 0.47% |
| Feb 19, 2026 | 30.02 | 30.02 | 30.02 | 30.02 | 29.09 | -0.33% |
| Feb 18, 2026 | 30.12 | 30.12 | 30.12 | 30.12 | 29.19 | 0.47% |
| Feb 17, 2026 | 29.98 | 29.98 | 29.98 | 29.98 | 29.05 | -0.30% |
| Feb 13, 2026 | 30.07 | 30.07 | 30.07 | 30.07 | 29.14 | 0.67% |
| Feb 12, 2026 | 29.87 | 29.87 | 29.87 | 29.87 | 28.95 | -0.96% |
| Feb 11, 2026 | 30.16 | 30.16 | 30.16 | 30.16 | 29.23 | 0.03% |
| Feb 10, 2026 | 30.15 | 30.15 | 30.15 | 30.15 | 29.22 | -0.13% |
| Feb 9, 2026 | 30.19 | 30.19 | 30.19 | 30.19 | 29.26 | -0.03% |
| Feb 6, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 29.26 | 1.75% |
| Feb 5, 2026 | 29.68 | 29.68 | 29.68 | 29.68 | 28.76 | -1.07% |
| Feb 4, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 29.07 | 0.50% |
| Feb 3, 2026 | 29.85 | 29.85 | 29.85 | 29.85 | 28.93 | 0.13% |
| Feb 2, 2026 | 29.81 | 29.81 | 29.81 | 29.81 | 28.89 | 0.68% |
| Jan 30, 2026 | 29.61 | 29.61 | 29.61 | 29.61 | 28.69 | - |
| Jan 29, 2026 | 29.61 | 29.61 | 29.61 | 29.61 | 28.69 | 0.48% |