FLUAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 3, 2026	32.31	32.31	32.31	32.31	32.31	-0.22%
Nov 2, 2026	32.38	32.38	32.38	32.38	32.38	0.22%
Oct 30, 2026	32.31	32.31	32.31	32.31	32.31	-0.65%
Oct 29, 2026	32.52	32.52	32.52	32.52	32.52	0.93%
Oct 28, 2026	32.22	32.22	32.22	32.22	32.22	0.16%
Oct 27, 2026	32.17	32.17	32.17	32.17	32.17	-
Oct 26, 2026	32.17	32.17	32.17	32.17	32.17	0.31%
Oct 23, 2026	32.07	32.07	32.07	32.07	32.07	-0.74%
Oct 22, 2026	32.31	32.31	32.31	32.31	32.31	-0.12%
Oct 21, 2026	32.35	32.35	32.35	32.35	32.35	0.31%
Oct 20, 2026	32.25	32.25	32.25	32.25	32.25	0.72%
Oct 19, 2026	32.02	32.02	32.02	32.02	32.02	-0.19%
Oct 16, 2026	32.08	32.08	32.08	32.08	32.08	-0.16%
Oct 15, 2026	32.13	32.13	32.13	32.13	32.13	0.78%
Oct 14, 2026	31.88	31.88	31.88	31.88	31.88	-0.19%
Oct 13, 2026	31.94	31.94	31.94	31.94	31.94	-0.28%
Oct 12, 2026	32.03	32.03	32.03	32.03	32.03	0.34%
Oct 9, 2026	31.92	31.92	31.92	31.92	31.92	0.63%
Oct 8, 2026	31.72	31.72	31.72	31.72	31.72	0.35%
Oct 7, 2026	31.61	31.61	31.61	31.61	31.61	-0.35%
Oct 6, 2026	31.72	31.72	31.72	31.72	31.72	0.67%
Oct 5, 2026	31.51	31.51	31.51	31.51	31.51	0.45%
Oct 2, 2026	31.37	31.37	31.37	31.37	31.37	0.42%
Oct 1, 2026	31.24	31.24	31.24	31.24	31.24	0.13%
Sep 30, 2026	31.20	31.20	31.20	31.20	31.20	-0.51%
Sep 29, 2026	31.36	31.36	31.36	31.36	31.36	-0.29%
Sep 28, 2026	31.45	31.45	31.45	31.45	31.45	-0.79%
Sep 25, 2026	31.70	31.70	31.70	31.70	31.70	0.48%
Sep 24, 2026	31.55	31.55	31.55	31.55	31.55	-0.22%
Sep 23, 2026	31.62	31.62	31.62	31.62	31.62	-0.50%
Sep 22, 2026	31.78	31.78	31.78	31.78	31.78	-0.59%
Sep 21, 2026	31.97	31.97	31.97	31.97	31.97	0.57%
Sep 18, 2026	31.79	31.79	31.79	31.79	31.79	-0.44%
Sep 17, 2026	31.93	31.93	31.93	31.93	31.93	0.47%
Sep 16, 2026	31.78	31.78	31.78	31.78	31.78	-0.97%
Sep 15, 2026	32.09	32.09	32.09	32.09	32.09	-0.40%
Sep 14, 2026	32.22	32.22	32.22	32.22	32.22	-0.15%
Sep 11, 2026	32.27	32.27	32.27	32.27	32.27	0.84%
Sep 10, 2026	32.00	32.00	32.00	32.00	32.00	-0.19%
Sep 9, 2026	32.06	32.06	32.06	32.06	32.06	-0.68%
Sep 8, 2026	32.28	32.28	32.28	32.28	32.28	-0.95%
Sep 4, 2026	32.59	32.59	32.59	32.59	32.59	-0.55%
Sep 3, 2026	32.77	32.77	32.77	32.77	32.77	0.99%
Sep 2, 2026	32.45	32.45	32.45	32.45	32.45	0.56%
Sep 1, 2026	32.27	32.27	32.27	32.27	32.27	-0.25%
Aug 31, 2026	32.35	32.35	32.35	32.35	32.35	-0.77%
Aug 28, 2026	32.60	32.60	32.60	32.60	32.60	0.40%
Aug 27, 2026	32.47	32.47	32.47	32.47	32.47	-0.34%
Aug 26, 2026	32.58	32.58	32.58	32.58	32.58	0.06%
Aug 25, 2026	32.56	32.56	32.56	32.56	32.56	-0.09%