FLUAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 28, 2026	29.95	29.95	29.95	29.95	29.95	0.03%
May 27, 2026	29.94	29.94	29.94	29.94	29.94	-0.07%
May 26, 2026	29.96	29.96	29.96	29.96	29.96	0.40%
May 22, 2026	29.84	29.84	29.84	29.84	29.84	0.44%
May 21, 2026	29.71	29.71	29.71	29.71	29.71	0.20%
May 20, 2026	29.65	29.65	29.65	29.65	29.65	0.82%
May 19, 2026	29.41	29.41	29.41	29.41	29.41	-0.64%
May 18, 2026	29.60	29.60	29.60	29.60	29.60	0.51%
May 15, 2026	29.45	29.45	29.45	29.45	29.45	-1.04%
May 14, 2026	29.76	29.76	29.76	29.76	29.76	0.44%
May 13, 2026	29.63	29.63	29.63	29.63	29.63	-0.10%
May 12, 2026	29.66	29.66	29.66	29.66	29.66	-0.17%
May 11, 2026	29.71	29.71	29.71	29.71	29.71	0.03%
May 8, 2026	29.70	29.70	29.70	29.70	29.70	0.24%
May 7, 2026	29.63	29.63	29.63	29.63	29.63	-1.00%
May 6, 2026	29.93	29.93	29.93	29.93	29.93	0.88%
May 5, 2026	29.67	29.67	29.67	29.67	29.67	0.92%
May 4, 2026	29.40	29.40	29.40	29.40	29.40	-0.71%
May 1, 2026	29.61	29.61	29.61	29.61	29.61	-0.54%
Apr 30, 2026	29.77	29.77	29.77	29.77	29.77	1.85%
Apr 29, 2026	29.23	29.23	29.23	29.23	29.23	-0.07%
Apr 28, 2026	29.25	29.25	29.25	29.25	29.25	-0.03%
Apr 27, 2026	29.26	29.26	29.26	29.26	29.26	-
Apr 24, 2026	29.26	29.26	29.26	29.26	29.26	-0.07%
Apr 23, 2026	29.28	29.28	29.28	29.28	29.28	0.38%
Apr 22, 2026	29.17	29.17	29.17	29.17	29.17	0.14%
Apr 21, 2026	29.13	29.13	29.13	29.13	29.13	-0.65%
Apr 20, 2026	29.32	29.32	29.32	29.32	29.32	-
Apr 17, 2026	29.32	29.32	29.32	29.32	29.32	1.10%
Apr 16, 2026	29.00	29.00	29.00	29.00	29.00	0.07%
Apr 15, 2026	28.98	28.98	28.98	28.98	28.98	-0.24%
Apr 14, 2026	29.05	29.05	29.05	29.05	29.05	0.38%
Apr 13, 2026	28.94	28.94	28.94	28.94	28.94	0.87%
Apr 10, 2026	28.69	28.69	28.69	28.69	28.69	-0.66%
Apr 9, 2026	28.88	28.88	28.88	28.88	28.88	0.38%
Apr 8, 2026	28.77	28.77	28.77	28.77	28.77	2.38%
Apr 7, 2026	28.10	28.10	28.10	28.10	28.10	0.07%
Apr 6, 2026	28.08	28.08	28.08	28.08	28.08	0.57%
Apr 2, 2026	27.92	27.92	27.92	27.92	27.92	0.11%
Apr 1, 2026	27.89	27.89	27.89	27.89	27.89	0.43%
Mar 31, 2026	27.77	27.77	27.77	27.77	27.77	2.10%
Mar 30, 2026	27.20	27.20	27.20	27.20	27.20	-0.04%
Mar 27, 2026	27.21	27.21	27.21	27.21	27.21	-1.23%
Mar 26, 2026	27.55	27.55	27.55	27.55	27.55	-0.93%
Mar 25, 2026	27.81	27.81	27.81	27.81	27.81	0.29%
Mar 24, 2026	27.73	27.73	27.73	27.73	27.73	0.29%
Mar 23, 2026	27.65	27.65	27.65	27.65	27.65	1.02%
Mar 20, 2026	27.37	27.37	27.37	27.37	27.37	-1.19%
Mar 19, 2026	27.70	27.70	27.70	27.70	27.70	-0.22%
Mar 18, 2026	27.76	27.76	27.76	27.76	27.76	-1.17%