FLUAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 17, 2026	31.23	31.23	31.23	31.23	31.23	-0.60%
Jul 16, 2026	31.42	31.42	31.42	31.42	31.42	0.96%
Jul 15, 2026	31.12	31.12	31.12	31.12	31.12	0.65%
Jul 14, 2026	30.92	30.92	30.92	30.92	30.92	-0.39%
Jul 13, 2026	31.04	31.04	31.04	31.04	31.04	0.29%
Jul 10, 2026	30.95	30.95	30.95	30.95	30.95	0.23%
Jul 9, 2026	30.88	30.88	30.88	30.88	30.88	0.42%
Jul 8, 2026	30.75	30.75	30.75	30.75	30.75	-1.00%
Jul 7, 2026	31.06	31.06	31.06	31.06	31.06	0.29%
Jul 6, 2026	30.97	30.97	30.97	30.97	30.97	0.29%
Jul 2, 2026	30.88	30.88	30.88	30.88	30.88	1.25%
Jul 1, 2026	30.50	30.50	30.50	30.50	30.50	0.43%
Jun 30, 2026	30.37	30.37	30.37	30.37	30.37	-0.13%
Jun 29, 2026	30.41	30.41	30.41	30.41	30.41	0.26%
Jun 26, 2026	30.33	30.33	30.33	30.33	30.33	-0.46%
Jun 25, 2026	30.47	30.47	30.47	30.47	30.47	0.66%
Jun 24, 2026	30.27	30.27	30.27	30.27	30.27	0.10%
Jun 23, 2026	30.24	30.24	30.24	30.24	30.24	-0.40%
Jun 22, 2026	30.36	30.36	30.36	30.36	30.36	-0.10%
Jun 18, 2026	30.39	30.39	30.39	30.39	30.39	0.30%
Jun 17, 2026	30.30	30.30	30.30	30.30	30.30	-1.11%
Jun 16, 2026	30.64	30.64	30.64	30.64	30.64	0.49%
Jun 15, 2026	30.49	30.49	30.49	30.49	30.49	0.69%
Jun 12, 2026	30.28	30.28	30.28	30.28	30.28	0.90%
Jun 11, 2026	30.01	30.01	30.01	30.01	30.01	1.49%
Jun 10, 2026	29.57	29.57	29.57	29.57	29.57	-1.20%
Jun 9, 2026	29.93	29.93	29.93	29.93	29.93	0.61%
Jun 8, 2026	29.75	29.75	29.75	29.75	29.75	-0.13%
Jun 5, 2026	29.79	29.79	29.79	29.79	29.79	-1.10%
Jun 4, 2026	30.12	30.12	30.12	30.12	30.12	1.21%
Jun 3, 2026	29.76	29.76	29.76	29.76	29.76	-0.33%
Jun 2, 2026	29.86	29.86	29.86	29.86	29.86	0.30%
Jun 1, 2026	29.77	29.77	29.77	29.77	29.77	-0.23%
May 29, 2026	29.84	29.84	29.84	29.84	29.84	-0.37%
May 28, 2026	29.95	29.95	29.95	29.95	29.95	0.03%
May 27, 2026	29.94	29.94	29.94	29.94	29.94	-0.07%
May 26, 2026	29.96	29.96	29.96	29.96	29.96	0.40%
May 22, 2026	29.84	29.84	29.84	29.84	29.84	0.44%
May 21, 2026	29.71	29.71	29.71	29.71	29.71	0.20%
May 20, 2026	29.65	29.65	29.65	29.65	29.65	0.82%
May 19, 2026	29.41	29.41	29.41	29.41	29.41	-0.64%
May 18, 2026	29.60	29.60	29.60	29.60	29.60	0.51%
May 15, 2026	29.45	29.45	29.45	29.45	29.45	-1.04%
May 14, 2026	29.76	29.76	29.76	29.76	29.76	0.44%
May 13, 2026	29.63	29.63	29.63	29.63	29.63	-0.10%
May 12, 2026	29.66	29.66	29.66	29.66	29.66	-0.17%
May 11, 2026	29.71	29.71	29.71	29.71	29.71	0.03%
May 8, 2026	29.70	29.70	29.70	29.70	29.70	0.24%
May 7, 2026	29.63	29.63	29.63	29.63	29.63	-1.00%
May 6, 2026	29.93	29.93	29.93	29.93	29.93	0.88%