Fidelity Advisor Stock Selector Large Cap Value Fund - Class A (FLUAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.70
+0.07 (0.24%)
At close: May 8, 2026
FLUAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 8, 2026 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | 0.24% |
| May 7, 2026 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | -1.00% |
| May 6, 2026 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | 0.88% |
| May 5, 2026 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | 0.92% |
| May 4, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | -0.71% |
| May 1, 2026 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | -0.54% |
| Apr 30, 2026 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | 1.85% |
| Apr 29, 2026 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | -0.07% |
| Apr 28, 2026 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | -0.03% |
| Apr 27, 2026 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | - |
| Apr 24, 2026 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | -0.07% |
| Apr 23, 2026 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | 0.38% |
| Apr 22, 2026 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | 0.14% |
| Apr 21, 2026 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | -0.65% |
| Apr 20, 2026 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | - |
| Apr 17, 2026 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | 1.10% |
| Apr 16, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 0.07% |
| Apr 15, 2026 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | -0.24% |
| Apr 14, 2026 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | 0.38% |
| Apr 13, 2026 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | 0.87% |
| Apr 10, 2026 | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | -0.66% |
| Apr 9, 2026 | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | 0.38% |
| Apr 8, 2026 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | 2.38% |
| Apr 7, 2026 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | 0.07% |
| Apr 6, 2026 | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | 0.57% |
| Apr 2, 2026 | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | 0.11% |
| Apr 1, 2026 | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | 0.43% |
| Mar 31, 2026 | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | 2.10% |
| Mar 30, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | -0.04% |
| Mar 27, 2026 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | -1.23% |
| Mar 26, 2026 | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | -0.93% |
| Mar 25, 2026 | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | 0.29% |
| Mar 24, 2026 | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | 0.29% |
| Mar 23, 2026 | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | 1.02% |
| Mar 20, 2026 | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | -1.19% |
| Mar 19, 2026 | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | -0.22% |
| Mar 18, 2026 | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | -1.17% |
| Mar 17, 2026 | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | 0.50% |
| Mar 16, 2026 | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | 0.87% |
| Mar 13, 2026 | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | -3.11% |
| Mar 12, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 27.71 | -1.31% |
| Mar 11, 2026 | 28.98 | 28.98 | 28.98 | 28.98 | 28.08 | -0.34% |
| Mar 10, 2026 | 29.08 | 29.08 | 29.08 | 29.08 | 28.18 | -0.45% |
| Mar 9, 2026 | 29.21 | 29.21 | 29.21 | 29.21 | 28.31 | 0.24% |
| Mar 6, 2026 | 29.14 | 29.14 | 29.14 | 29.14 | 28.24 | -1.19% |
| Mar 5, 2026 | 29.49 | 29.49 | 29.49 | 29.49 | 28.58 | -1.17% |
| Mar 4, 2026 | 29.84 | 29.84 | 29.84 | 29.84 | 28.92 | 0.37% |
| Mar 3, 2026 | 29.73 | 29.73 | 29.73 | 29.73 | 28.81 | -0.97% |
| Mar 2, 2026 | 30.02 | 30.02 | 30.02 | 30.02 | 29.09 | -0.33% |
| Feb 27, 2026 | 30.12 | 30.12 | 30.12 | 30.12 | 29.19 | -0.10% |