Fidelity Advisor Stk Selec Lg Cp Val C (FLUEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.37
+0.20 (0.71%)
Nov 7, 2025, 4:00 PM EST
FLUEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 6, 2025 | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | -0.25% |
| Nov 5, 2025 | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | 0.53% |
| Nov 4, 2025 | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | -0.50% |
| Nov 3, 2025 | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | -0.11% |
| Oct 31, 2025 | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | 0.68% |
| Oct 30, 2025 | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | -0.78% |
| Oct 29, 2025 | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | -0.56% |
| Oct 28, 2025 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | -0.63% |
| Oct 27, 2025 | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | 0.63% |
| Oct 24, 2025 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | 0.78% |
| Oct 23, 2025 | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | 0.32% |
| Oct 22, 2025 | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | -0.28% |
| Oct 21, 2025 | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | 0.18% |
| Oct 20, 2025 | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | 0.82% |
| Oct 17, 2025 | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | 0.36% |
| Oct 16, 2025 | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | -0.93% |
| Oct 15, 2025 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | 0.25% |
| Oct 14, 2025 | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | 0.90% |
| Oct 13, 2025 | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | 1.09% |
| Oct 10, 2025 | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | -2.03% |
| Oct 9, 2025 | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | -0.64% |
| Oct 8, 2025 | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | 0.18% |
| Oct 7, 2025 | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | -0.21% |
| Oct 6, 2025 | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | 0.04% |
| Oct 3, 2025 | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | 0.43% |
| Oct 2, 2025 | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | 0.07% |
| Oct 1, 2025 | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | -0.07% |
| Sep 30, 2025 | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | 0.14% |
| Sep 29, 2025 | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | -0.04% |
| Sep 26, 2025 | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | 0.86% |
| Sep 25, 2025 | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | -0.54% |
| Sep 24, 2025 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | -0.14% |
| Sep 23, 2025 | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | 0.14% |
| Sep 22, 2025 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | -0.11% |
| Sep 19, 2025 | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | -0.11% |
| Sep 18, 2025 | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | 0.47% |
| Sep 17, 2025 | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | 0.22% |
| Sep 16, 2025 | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | -0.07% |
| Sep 15, 2025 | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | -0.14% |
| Sep 12, 2025 | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | -0.57% |
| Sep 11, 2025 | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | 1.15% |
| Sep 10, 2025 | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | -0.36% |
| Sep 9, 2025 | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | 0.32% |
| Sep 8, 2025 | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | -0.14% |
| Sep 5, 2025 | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | -0.25% |
| Sep 4, 2025 | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | 0.72% |
| Sep 3, 2025 | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | 0.07% |
| Sep 2, 2025 | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | -0.47% |
| Aug 29, 2025 | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | 0.04% |
| Aug 28, 2025 | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | - |