Fidelity Advisor Stock Selector Large Cap Value Fund - Class C (FLUEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.71
+0.07 (0.26%)
At close: Mar 24, 2026
FLUEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 25, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 0.34% |
| Mar 24, 2026 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 0.26% |
| Mar 23, 2026 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 1.02% |
| Mar 20, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | -1.20% |
| Mar 19, 2026 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | -0.19% |
| Mar 18, 2026 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | -1.22% |
| Mar 17, 2026 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | 0.52% |
| Mar 16, 2026 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | 0.86% |
| Mar 13, 2026 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | -3.16% |
| Mar 12, 2026 | 27.57 | 27.57 | 27.57 | 27.57 | 26.70 | -1.32% |
| Mar 11, 2026 | 27.94 | 27.94 | 27.94 | 27.94 | 27.06 | -0.36% |
| Mar 10, 2026 | 28.04 | 28.04 | 28.04 | 28.04 | 27.16 | -0.46% |
| Mar 9, 2026 | 28.17 | 28.17 | 28.17 | 28.17 | 27.28 | 0.25% |
| Mar 6, 2026 | 28.10 | 28.10 | 28.10 | 28.10 | 27.22 | -1.20% |
| Mar 5, 2026 | 28.44 | 28.44 | 28.44 | 28.44 | 27.55 | -1.15% |
| Mar 4, 2026 | 28.77 | 28.77 | 28.77 | 28.77 | 27.87 | 0.35% |
| Mar 3, 2026 | 28.67 | 28.67 | 28.67 | 28.67 | 27.77 | -0.97% |
| Mar 2, 2026 | 28.95 | 28.95 | 28.95 | 28.95 | 28.04 | -0.34% |
| Feb 27, 2026 | 29.05 | 29.05 | 29.05 | 29.05 | 28.14 | -0.07% |
| Feb 26, 2026 | 29.07 | 29.07 | 29.07 | 29.07 | 28.16 | 0.24% |
| Feb 25, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 28.09 | 0.24% |
| Feb 24, 2026 | 28.93 | 28.93 | 28.93 | 28.93 | 28.02 | 0.49% |
| Feb 23, 2026 | 28.79 | 28.79 | 28.79 | 28.79 | 27.89 | -1.03% |
| Feb 20, 2026 | 29.09 | 29.09 | 29.09 | 29.09 | 28.18 | 0.45% |
| Feb 19, 2026 | 28.96 | 28.96 | 28.96 | 28.96 | 28.05 | -0.31% |
| Feb 18, 2026 | 29.05 | 29.05 | 29.05 | 29.05 | 28.14 | 0.45% |
| Feb 17, 2026 | 28.92 | 28.92 | 28.92 | 28.92 | 28.01 | -0.28% |
| Feb 13, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 28.09 | 0.62% |
| Feb 12, 2026 | 28.82 | 28.82 | 28.82 | 28.82 | 27.91 | -0.93% |
| Feb 11, 2026 | 29.09 | 29.09 | 29.09 | 29.09 | 28.18 | 0.03% |
| Feb 10, 2026 | 29.08 | 29.08 | 29.08 | 29.08 | 28.17 | -0.17% |
| Feb 9, 2026 | 29.13 | 29.13 | 29.13 | 29.13 | 28.21 | -0.03% |
| Feb 6, 2026 | 29.14 | 29.14 | 29.14 | 29.14 | 28.22 | 1.75% |
| Feb 5, 2026 | 28.64 | 28.64 | 28.64 | 28.64 | 27.74 | -1.07% |
| Feb 4, 2026 | 28.95 | 28.95 | 28.95 | 28.95 | 28.04 | 0.49% |
| Feb 3, 2026 | 28.81 | 28.81 | 28.81 | 28.81 | 27.90 | 0.17% |
| Feb 2, 2026 | 28.76 | 28.76 | 28.76 | 28.76 | 27.86 | 0.67% |
| Jan 30, 2026 | 28.57 | 28.57 | 28.57 | 28.57 | 27.67 | - |
| Jan 29, 2026 | 28.57 | 28.57 | 28.57 | 28.57 | 27.67 | 0.46% |
| Jan 28, 2026 | 28.44 | 28.44 | 28.44 | 28.44 | 27.55 | -0.18% |
| Jan 27, 2026 | 28.49 | 28.49 | 28.49 | 28.49 | 27.59 | -0.18% |
| Jan 26, 2026 | 28.54 | 28.54 | 28.54 | 28.54 | 27.64 | 0.42% |
| Jan 23, 2026 | 28.42 | 28.42 | 28.42 | 28.42 | 27.53 | -0.32% |
| Jan 22, 2026 | 28.51 | 28.51 | 28.51 | 28.51 | 27.61 | 0.28% |
| Jan 21, 2026 | 28.43 | 28.43 | 28.43 | 28.43 | 27.54 | 1.25% |
| Jan 20, 2026 | 28.08 | 28.08 | 28.08 | 28.08 | 27.20 | -1.58% |
| Jan 16, 2026 | 28.53 | 28.53 | 28.53 | 28.53 | 27.63 | -0.45% |
| Jan 15, 2026 | 28.66 | 28.66 | 28.66 | 28.66 | 27.76 | 0.39% |
| Jan 14, 2026 | 28.55 | 28.55 | 28.55 | 28.55 | 27.65 | 0.25% |
| Jan 13, 2026 | 28.48 | 28.48 | 28.48 | 28.48 | 27.58 | -0.25% |