Fidelity Advisor Stk Selec Lg Cp Val C (FLUEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.95
+0.16 (0.56%)
At close: Nov 28, 2025
FLUEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 28, 2025 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | 0.56% |
| Nov 26, 2025 | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | 0.45% |
| Nov 25, 2025 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | 1.34% |
| Nov 24, 2025 | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | 0.57% |
| Nov 21, 2025 | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | 1.52% |
| Nov 20, 2025 | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | -0.93% |
| Nov 19, 2025 | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | -0.21% |
| Nov 18, 2025 | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | -0.14% |
| Nov 17, 2025 | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | -1.09% |
| Nov 14, 2025 | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | -0.25% |
| Nov 13, 2025 | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | -1.18% |
| Nov 12, 2025 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | 0.21% |
| Nov 11, 2025 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | 0.67% |
| Nov 10, 2025 | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | 0.56% |
| Nov 7, 2025 | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | 0.71% |
| Nov 6, 2025 | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | -0.25% |
| Nov 5, 2025 | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | 0.53% |
| Nov 4, 2025 | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | -0.50% |
| Nov 3, 2025 | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | -0.11% |
| Oct 31, 2025 | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | 0.68% |
| Oct 30, 2025 | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | -0.78% |
| Oct 29, 2025 | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | -0.56% |
| Oct 28, 2025 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | -0.63% |
| Oct 27, 2025 | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | 0.63% |
| Oct 24, 2025 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | 0.78% |
| Oct 23, 2025 | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | 0.32% |
| Oct 22, 2025 | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | -0.28% |
| Oct 21, 2025 | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | 0.18% |
| Oct 20, 2025 | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | 0.82% |
| Oct 17, 2025 | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | 0.36% |
| Oct 16, 2025 | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | -0.93% |
| Oct 15, 2025 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | 0.25% |
| Oct 14, 2025 | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | 0.90% |
| Oct 13, 2025 | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | 1.09% |
| Oct 10, 2025 | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | -2.03% |
| Oct 9, 2025 | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | -0.64% |
| Oct 8, 2025 | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | 0.18% |
| Oct 7, 2025 | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | -0.21% |
| Oct 6, 2025 | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | 0.04% |
| Oct 3, 2025 | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | 0.43% |
| Oct 2, 2025 | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | 0.07% |
| Oct 1, 2025 | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | -0.07% |
| Sep 30, 2025 | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | 0.14% |
| Sep 29, 2025 | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | -0.04% |
| Sep 26, 2025 | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | 0.86% |
| Sep 25, 2025 | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | -0.54% |
| Sep 24, 2025 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | -0.14% |
| Sep 23, 2025 | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | 0.14% |
| Sep 22, 2025 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | -0.11% |
| Sep 19, 2025 | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | -0.11% |