Skip to main content
Fidelity Advisor Stock Selector Large Cap Value Fund - Class C (FLUEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.66
-0.11 (-0.41%)
Feb 27, 2025, 4:00 PM EST

FLUEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 28, 202527.0227.0227.0227.0227.021.35%
Feb 27, 202526.6626.6626.6626.6626.66-0.41%
Feb 26, 202526.7726.7726.7726.7726.77-0.34%
Feb 25, 202526.8626.8626.8626.8626.860.04%
Feb 24, 202526.8526.8526.8526.8526.85-1.25%
Feb 21, 202527.1927.1927.1927.1927.19-0.29%
Feb 20, 202527.2727.2727.2727.2727.27-0.55%
Feb 19, 202527.4227.4227.4227.4227.420.07%
Feb 18, 202527.4027.4027.4027.4027.400.33%
Feb 14, 202527.3127.3127.3127.3127.31-0.15%
Feb 13, 202527.3527.3527.3527.3527.350.81%
Feb 12, 202527.1327.1327.1327.1327.13-0.80%
Feb 11, 202527.3527.3527.3527.3527.350.40%
Feb 10, 202527.2427.2427.2427.2427.240.07%
Feb 7, 202527.2227.2227.2227.2227.22-0.55%
Feb 6, 202527.3727.3727.3727.3727.370.04%
Feb 5, 202527.3627.3627.3627.3627.360.70%
Feb 4, 202527.1727.1727.1727.1727.170.22%
Feb 3, 202527.1127.1127.1127.1127.11-0.55%
Jan 31, 202527.2627.2627.2627.2627.26-0.69%
Jan 30, 202527.4527.4527.4527.4527.450.84%
Jan 29, 202527.2227.2227.2227.2227.22-
Jan 28, 202527.2227.2227.2227.2227.22-0.40%
Jan 27, 202527.3327.3327.3327.3327.330.22%
Jan 24, 202527.2727.2727.2727.2727.270.15%
Jan 23, 202527.2327.2327.2327.2327.230.85%
Jan 22, 202527.0027.0027.0027.0027.00-0.52%
Jan 21, 202527.1427.1427.1427.1427.141.42%
Jan 17, 202526.7626.7626.7626.7626.760.49%
Jan 16, 202526.6326.6326.6326.6326.630.57%
Jan 15, 202526.4826.4826.4826.4826.481.30%
Jan 14, 202526.1426.1426.1426.1426.140.89%
Jan 13, 202525.9125.9125.9125.9125.910.62%
Jan 10, 202525.7525.7525.7525.7525.75-1.42%
Jan 8, 202526.1226.1226.1226.1226.12-0.04%
Jan 7, 202526.1326.1326.1326.1326.13-0.23%
Jan 6, 202526.1926.1926.1926.1926.19-
Jan 3, 202526.1926.1926.1926.1926.190.92%
Jan 2, 202525.9525.9525.9525.9525.95-0.19%
Dec 31, 202426.0026.0026.0026.0026.000.19%
Dec 30, 202425.9525.9525.9525.9525.95-0.84%
Dec 27, 202426.1726.1726.1726.1726.17-0.61%
Dec 26, 202426.3326.3326.3326.3326.330.15%
Dec 24, 202426.2926.2926.2926.2926.290.84%
Dec 23, 202426.0726.0726.0726.0726.07-5.51%
Dec 20, 202427.5927.5927.5927.5927.59-0.61%
Dec 19, 202427.7627.7627.7627.7625.79-0.25%
Dec 18, 202427.8327.8327.8327.8325.85-2.56%
Dec 17, 202428.5628.5628.5628.5626.53-0.63%
Dec 16, 202428.7428.7428.7428.7426.70-0.48%
Dec 13, 202428.8828.8828.8828.8826.83-0.21%
Dec 12, 202428.9428.9428.9428.9426.88-0.31%
Dec 11, 202429.0329.0329.0329.0326.97-0.14%
Dec 10, 202429.0729.0729.0729.0727.00-0.45%
Dec 9, 202429.2029.2029.2029.2027.13-0.78%
Dec 6, 202429.4329.4329.4329.4327.34-0.27%
Dec 5, 202429.5129.5129.5129.5127.41-0.24%
Dec 4, 202429.5829.5829.5829.5827.48-0.17%
Dec 3, 202429.6329.6329.6329.6327.52-0.34%
Dec 2, 202429.7329.7329.7329.7327.62-0.44%
Nov 29, 202429.8629.8629.8629.8627.740.10%
Nov 27, 202429.8329.8329.8329.8327.71-0.03%
Nov 26, 202429.8429.8429.8429.8427.720.03%
Nov 25, 202429.8329.8329.8329.8327.710.64%
Nov 22, 202429.6429.6429.6429.6427.530.78%
Nov 21, 202429.4129.4129.4129.4127.321.27%
Nov 20, 202429.0429.0429.0429.0426.980.31%
Nov 19, 202428.9528.9528.9528.9526.89-0.31%
Nov 18, 202429.0429.0429.0429.0426.980.48%
Nov 15, 202428.9028.9028.9028.9026.85-0.21%
Nov 14, 202428.9628.9628.9628.9626.90-0.69%
Nov 13, 202429.1629.1629.1629.1627.09-0.03%
Nov 12, 202429.1729.1729.1729.1727.10-0.75%
Nov 11, 202429.3929.3929.3929.3927.300.55%
Nov 8, 202429.2329.2329.2329.2327.150.31%
Nov 7, 202429.1429.1429.1429.1427.07-0.17%
Nov 6, 202429.1929.1929.1929.1927.122.71%
Nov 5, 202428.4228.4228.4228.4226.401.10%
Nov 4, 202428.1128.1128.1128.1126.11-0.04%
Nov 1, 202428.1228.1228.1228.1226.12-0.07%
Oct 31, 202428.1428.1428.1428.1426.14-0.53%
Oct 30, 202428.2928.2928.2928.2926.280.14%
Oct 29, 202428.2528.2528.2528.2526.24-0.49%
Oct 28, 202428.3928.3928.3928.3926.370.57%
Oct 25, 202428.2328.2328.2328.2326.22-0.88%
Oct 24, 202428.4828.4828.4828.4826.46-0.04%
Oct 23, 202428.4928.4928.4928.4926.47-0.14%
Oct 22, 202428.5328.5328.5328.5326.50-0.11%
Oct 21, 202428.5628.5628.5628.5626.53-0.90%
Oct 18, 202428.8228.8228.8228.8226.770.21%
Oct 17, 202428.7628.7628.7628.7626.72-0.17%
Oct 16, 202428.8128.8128.8128.8126.761.12%
Oct 15, 202428.4928.4928.4928.4926.47-0.49%
Oct 14, 202428.6328.6328.6328.6326.600.70%
Oct 11, 202428.4328.4328.4328.4326.411.14%
Oct 10, 202428.1128.1128.1128.1126.11-0.32%
Oct 9, 202428.2028.2028.2028.2026.200.57%
Oct 8, 202428.0428.0428.0428.0426.05-0.04%
Oct 7, 202428.0528.0528.0528.0526.06-0.67%
Oct 4, 202428.2428.2428.2428.2426.230.82%