Fidelity Advisor Stock Selector Large Cap Value Fund - Class C (FLUEX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
26.16
+0.03 (0.11%)
Jun 20, 2025, 4:00 PM EDT
FLUEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 24, 2025 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.72% |
| Jun 23, 2025 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 0.76% |
| Jun 20, 2025 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0.11% |
| Jun 18, 2025 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 0.11% |
| Jun 17, 2025 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | -0.72% |
| Jun 16, 2025 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0.50% |
| Jun 13, 2025 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | -1.02% |
| Jun 12, 2025 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 0.19% |
| Jun 11, 2025 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | -0.19% |
| Jun 10, 2025 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 0.27% |
| Jun 9, 2025 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | -0.08% |
| Jun 6, 2025 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 1.00% |
| Jun 5, 2025 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | -0.19% |
| Jun 4, 2025 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | -0.46% |
| Jun 3, 2025 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0.50% |
| Jun 2, 2025 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0.08% |
| May 30, 2025 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0.08% |
| May 29, 2025 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0.54% |
| May 28, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -0.73% |
| May 27, 2025 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 1.55% |
| May 23, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -0.12% |
| May 22, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -0.35% |
| May 21, 2025 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -1.86% |
| May 20, 2025 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | -0.26% |
| May 19, 2025 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0.15% |
| May 16, 2025 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0.88% |
| May 15, 2025 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0.69% |
| May 14, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -0.50% |
| May 13, 2025 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | - |
| May 12, 2025 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 2.27% |
| May 9, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.12% |
| May 8, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0.63% |
| May 7, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0.44% |
| May 6, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -0.47% |
| May 5, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -0.35% |
| May 2, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 1.64% |
| May 1, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.16% |
| Apr 30, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0.16% |
| Apr 29, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.52% |
| Apr 28, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0.44% |
| Apr 25, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | -0.16% |
| Apr 24, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 1.10% |
| Apr 23, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 0.99% |
| Apr 22, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 2.23% |
| Apr 21, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -1.90% |
| Apr 17, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 0.46% |
| Apr 16, 2025 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | -0.94% |
| Apr 15, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | -0.20% |
| Apr 14, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 1.08% |
| Apr 11, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 1.34% |