Skip to main content
Fidelity Advisor Stock Selector Large Cap Value Fund - Class C (FLUEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.41
+0.37 (1.27%)
Nov 21, 2024, 4:00 PM EST

FLUEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Nov 20, 202429.0429.0429.0429.0429.040.31%
Nov 19, 202428.9528.9528.9528.9528.95-0.31%
Nov 18, 202429.0429.0429.0429.0429.040.48%
Nov 15, 202428.9028.9028.9028.9028.90-0.21%
Nov 14, 202428.9628.9628.9628.9628.96-0.69%
Nov 13, 202429.1629.1629.1629.1629.16-0.03%
Nov 12, 202429.1729.1729.1729.1729.17-0.75%
Nov 11, 202429.3929.3929.3929.3929.390.55%
Nov 8, 202429.2329.2329.2329.2329.230.31%
Nov 7, 202429.1429.1429.1429.1429.14-0.17%
Nov 6, 202429.1929.1929.1929.1929.192.71%
Nov 5, 202428.4228.4228.4228.4228.421.10%
Nov 4, 202428.1128.1128.1128.1128.11-0.04%
Nov 1, 202428.1228.1228.1228.1228.12-0.07%
Oct 31, 202428.1428.1428.1428.1428.14-0.53%
Oct 30, 202428.2928.2928.2928.2928.290.14%
Oct 29, 202428.2528.2528.2528.2528.25-0.49%
Oct 28, 202428.3928.3928.3928.3928.390.57%
Oct 25, 202428.2328.2328.2328.2328.23-0.88%
Oct 24, 202428.4828.4828.4828.4828.48-0.04%
Oct 23, 202428.4928.4928.4928.4928.49-0.14%
Oct 22, 202428.5328.5328.5328.5328.53-0.11%
Oct 21, 202428.5628.5628.5628.5628.56-0.90%
Oct 18, 202428.8228.8228.8228.8228.820.21%
Oct 17, 202428.7628.7628.7628.7628.76-0.17%
Oct 16, 202428.8128.8128.8128.8128.811.12%
Oct 15, 202428.4928.4928.4928.4928.49-0.49%
Oct 14, 202428.6328.6328.6328.6328.630.70%
Oct 11, 202428.4328.4328.4328.4328.431.14%
Oct 10, 202428.1128.1128.1128.1128.11-0.32%
Oct 9, 202428.2028.2028.2028.2028.200.57%
Oct 8, 202428.0428.0428.0428.0428.04-0.04%
Oct 7, 202428.0528.0528.0528.0528.05-0.67%
Oct 4, 202428.2428.2428.2428.2428.240.82%
Oct 3, 202428.0128.0128.0128.0128.01-0.32%
Oct 2, 202428.1028.1028.1028.1028.10-0.04%
Oct 1, 202428.1128.1128.1128.1128.11-0.21%
Sep 30, 202428.1728.1728.1728.1728.170.25%
Sep 27, 202428.1028.1028.1028.1028.100.46%
Sep 26, 202427.9727.9727.9727.9727.970.47%
Sep 25, 202427.8427.8427.8427.8427.84-0.57%
Sep 24, 202428.0028.0028.0028.0028.000.07%
Sep 23, 202427.9827.9827.9827.9827.980.39%
Sep 20, 202427.8727.8727.8727.8727.87-0.29%
Sep 19, 202427.9527.9527.9527.9527.951.05%
Sep 18, 202427.6627.6627.6627.6627.66-0.14%
Sep 17, 202427.7027.7027.7027.7027.70-0.07%
Sep 16, 202427.7227.7227.7227.7227.720.80%
Sep 13, 202427.5027.5027.5027.5027.500.77%
Sep 12, 202427.2927.2927.2927.2927.290.52%
Sep 11, 202427.1527.1527.1527.1527.15-0.18%
Sep 10, 202427.2027.2027.2027.2027.20-0.22%
Sep 9, 202427.2627.2627.2627.2627.260.96%
Sep 6, 202427.0027.0027.0027.0027.00-1.17%
Sep 5, 202427.3227.3227.3227.3227.32-0.73%
Sep 4, 202427.5227.5227.5227.5227.52-0.18%
Sep 3, 202427.5727.5727.5727.5727.57-1.15%
Aug 30, 202427.8927.8927.8927.8927.890.72%
Aug 29, 202427.6927.6927.6927.6927.690.44%
Aug 28, 202427.5727.5727.5727.5727.57-0.11%
Aug 27, 202427.6027.6027.6027.6027.600.04%
Aug 26, 202427.5927.5927.5927.5927.590.22%
Aug 23, 202427.5327.5327.5327.5327.531.25%
Aug 22, 202427.1927.1927.1927.1927.190.04%
Aug 21, 202427.1827.1827.1827.1827.180.52%
Aug 20, 202427.0427.0427.0427.0427.04-0.59%
Aug 19, 202427.2027.2027.2027.2027.200.74%
Aug 16, 202427.0027.0027.0027.0027.000.33%
Aug 15, 202426.9126.9126.9126.9126.911.17%
Aug 14, 202426.6026.6026.6026.6026.600.49%
Aug 13, 202426.4726.4726.4726.4726.470.95%
Aug 12, 202426.2226.2226.2226.2226.22-0.46%
Aug 9, 202426.3426.3426.3426.3426.340.15%
Aug 8, 202426.3026.3026.3026.3026.301.58%
Aug 7, 202425.8925.8925.8925.8925.89-0.50%
Aug 6, 202426.0226.0226.0226.0226.020.85%
Aug 5, 202425.8025.8025.8025.8025.80-2.42%
Aug 2, 202426.4426.4426.4426.4426.44-1.60%
Aug 1, 202426.8726.8726.8726.8726.87-0.96%
Jul 31, 202427.1327.1327.1327.1327.130.30%
Jul 30, 202427.0527.0527.0527.0527.050.63%
Jul 29, 202426.8826.8826.8826.8826.88-0.11%
Jul 26, 202426.9126.9126.9126.9126.911.47%
Jul 25, 202426.5226.5226.5226.5226.520.53%
Jul 24, 202426.3826.3826.3826.3826.38-0.64%
Jul 23, 202426.5526.5526.5526.5526.55-0.23%
Jul 22, 202426.6126.6126.6126.6126.610.38%
Jul 19, 202426.5126.5126.5126.5126.51-0.53%
Jul 18, 202426.6526.6526.6526.6526.65-1.00%
Jul 17, 202426.9226.9226.9226.9226.920.15%
Jul 16, 202426.8826.8826.8826.8826.881.70%
Jul 15, 202426.4326.4326.4326.4326.430.34%
Jul 12, 202426.3426.3426.3426.3426.340.57%
Jul 11, 202426.1926.1926.1926.1926.191.20%
Jul 10, 202425.8825.8825.8825.8825.880.86%
Jul 9, 202425.6625.6625.6625.6625.66-0.19%
Jul 8, 202425.7125.7125.7125.7125.71-0.04%
Jul 5, 202425.7225.7225.7225.7225.72-0.19%
Jul 3, 202425.7725.7725.7725.7725.770.04%
Jul 2, 202425.7625.7625.7625.7625.760.31%