Fidelity Advisor Stock Selector Large Cap Value Fund - Class C (FLUEX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
24.44
+0.26 (1.08%)
Apr 14, 2025, 3:14 PM EDT
FLUEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 17, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 0.46% |
| Apr 16, 2025 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | -0.94% |
| Apr 15, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | -0.20% |
| Apr 14, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 1.08% |
| Apr 11, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 1.34% |
| Apr 10, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -2.77% |
| Apr 9, 2025 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 6.84% |
| Apr 8, 2025 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -1.25% |
| Apr 7, 2025 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -0.64% |
| Apr 4, 2025 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -5.91% |
| Apr 3, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -4.31% |
| Apr 2, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0.66% |
| Apr 1, 2025 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | -0.12% |
| Mar 31, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0.82% |
| Mar 28, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -1.27% |
| Mar 27, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -0.31% |
| Mar 26, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -0.04% |
| Mar 25, 2025 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | -0.15% |
| Mar 24, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 1.32% |
| Mar 21, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -0.39% |
| Mar 20, 2025 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | -0.08% |
| Mar 19, 2025 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0.86% |
| Mar 18, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -0.23% |
| Mar 17, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 1.22% |
| Mar 14, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 1.80% |
| Mar 13, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | -0.87% |
| Mar 12, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -0.32% |
| Mar 11, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -0.86% |
| Mar 10, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -1.54% |
| Mar 7, 2025 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -1.11% |
| Mar 6, 2025 | 26.18 | 26.18 | 26.18 | 26.18 | 25.77 | -0.95% |
| Mar 5, 2025 | 26.43 | 26.43 | 26.43 | 26.43 | 26.01 | 0.99% |
| Mar 4, 2025 | 26.17 | 26.17 | 26.17 | 26.17 | 25.76 | -2.20% |
| Mar 3, 2025 | 26.76 | 26.76 | 26.76 | 26.76 | 26.34 | -0.96% |
| Feb 28, 2025 | 27.02 | 27.02 | 27.02 | 27.02 | 26.60 | 1.35% |
| Feb 27, 2025 | 26.66 | 26.66 | 26.66 | 26.66 | 26.24 | -0.41% |
| Feb 26, 2025 | 26.77 | 26.77 | 26.77 | 26.77 | 26.35 | -0.34% |
| Feb 25, 2025 | 26.86 | 26.86 | 26.86 | 26.86 | 26.44 | 0.04% |
| Feb 24, 2025 | 26.85 | 26.85 | 26.85 | 26.85 | 26.43 | -1.25% |
| Feb 21, 2025 | 27.19 | 27.19 | 27.19 | 27.19 | 26.76 | -0.29% |
| Feb 20, 2025 | 27.27 | 27.27 | 27.27 | 27.27 | 26.84 | -0.55% |
| Feb 19, 2025 | 27.42 | 27.42 | 27.42 | 27.42 | 26.99 | 0.07% |
| Feb 18, 2025 | 27.40 | 27.40 | 27.40 | 27.40 | 26.97 | 0.33% |
| Feb 14, 2025 | 27.31 | 27.31 | 27.31 | 27.31 | 26.88 | -0.15% |
| Feb 13, 2025 | 27.35 | 27.35 | 27.35 | 27.35 | 26.92 | 0.81% |
| Feb 12, 2025 | 27.13 | 27.13 | 27.13 | 27.13 | 26.70 | -0.80% |
| Feb 11, 2025 | 27.35 | 27.35 | 27.35 | 27.35 | 26.92 | 0.40% |
| Feb 10, 2025 | 27.24 | 27.24 | 27.24 | 27.24 | 26.81 | 0.07% |
| Feb 7, 2025 | 27.22 | 27.22 | 27.22 | 27.22 | 26.79 | -0.55% |
| Feb 6, 2025 | 27.37 | 27.37 | 27.37 | 27.37 | 26.94 | 0.04% |