Fidelity Advisor Stk Selec Lg Cp Val C (FLUEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.48
-0.57 (-2.03%)
Oct 10, 2025, 4:00 PM EDT
FLUEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | -2.03% |
| Oct 9, 2025 | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | -0.64% |
| Oct 8, 2025 | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | 0.18% |
| Oct 7, 2025 | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | -0.21% |
| Oct 6, 2025 | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | 0.04% |
| Oct 3, 2025 | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | 0.43% |
| Oct 2, 2025 | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | 0.07% |
| Oct 1, 2025 | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | -0.07% |
| Sep 30, 2025 | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | 0.14% |
| Sep 29, 2025 | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | -0.04% |
| Sep 26, 2025 | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | 0.86% |
| Sep 25, 2025 | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | -0.54% |
| Sep 24, 2025 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | -0.14% |
| Sep 23, 2025 | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | 0.14% |
| Sep 22, 2025 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | -0.11% |
| Sep 19, 2025 | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | -0.11% |
| Sep 18, 2025 | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | 0.47% |
| Sep 17, 2025 | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | 0.22% |
| Sep 16, 2025 | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | -0.07% |
| Sep 15, 2025 | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | -0.14% |
| Sep 12, 2025 | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | -0.57% |
| Sep 11, 2025 | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | 1.15% |
| Sep 10, 2025 | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | -0.36% |
| Sep 9, 2025 | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | 0.32% |
| Sep 8, 2025 | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | -0.14% |
| Sep 5, 2025 | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | -0.25% |
| Sep 4, 2025 | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | 0.72% |
| Sep 3, 2025 | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | 0.07% |
| Sep 2, 2025 | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | -0.47% |
| Aug 29, 2025 | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | 0.04% |
| Aug 28, 2025 | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | - |
| Aug 27, 2025 | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | 0.33% |
| Aug 26, 2025 | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | 0.22% |
| Aug 25, 2025 | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | -0.75% |
| Aug 22, 2025 | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | 1.64% |
| Aug 21, 2025 | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | -0.33% |
| Aug 20, 2025 | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | 0.11% |
| Aug 19, 2025 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | 0.37% |
| Aug 18, 2025 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | 0.04% |
| Aug 15, 2025 | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | -0.22% |
| Aug 14, 2025 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | -0.18% |
| Aug 13, 2025 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | 0.70% |
| Aug 12, 2025 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | 1.23% |
| Aug 11, 2025 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | -0.33% |
| Aug 8, 2025 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | 0.67% |
| Aug 7, 2025 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | 0.11% |
| Aug 6, 2025 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | -0.11% |
| Aug 5, 2025 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | -0.04% |
| Aug 4, 2025 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 1.02% |
| Aug 1, 2025 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | -1.37% |