Fidelity Advisor Stk Selec Lg Cp Val C (FLUEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.34
-0.06 (-0.22%)
Aug 15, 2025, 4:00 PM EDT
FLUEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | 1.64% |
| Aug 21, 2025 | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | -0.33% |
| Aug 20, 2025 | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | 0.11% |
| Aug 19, 2025 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | 0.37% |
| Aug 18, 2025 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | 0.04% |
| Aug 15, 2025 | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | -0.22% |
| Aug 14, 2025 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | -0.18% |
| Aug 13, 2025 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | 0.70% |
| Aug 12, 2025 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | 1.23% |
| Aug 11, 2025 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | -0.33% |
| Aug 8, 2025 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | 0.67% |
| Aug 7, 2025 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | 0.11% |
| Aug 6, 2025 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | -0.11% |
| Aug 5, 2025 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | -0.04% |
| Aug 4, 2025 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 1.02% |
| Aug 1, 2025 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | -1.37% |
| Jul 31, 2025 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | -0.74% |
| Jul 30, 2025 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | -0.55% |
| Jul 29, 2025 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | -0.11% |
| Jul 28, 2025 | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | -0.40% |
| Jul 25, 2025 | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | 0.40% |
| Jul 24, 2025 | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | -0.40% |
| Jul 23, 2025 | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | 0.96% |
| Jul 22, 2025 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | 0.93% |
| Jul 21, 2025 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | 0.04% |
| Jul 18, 2025 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | 0.11% |
| Jul 17, 2025 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 0.52% |
| Jul 16, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.34% |
| Jul 15, 2025 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | -1.33% |
| Jul 14, 2025 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | 0.11% |
| Jul 11, 2025 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | -0.55% |
| Jul 10, 2025 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | 0.30% |
| Jul 9, 2025 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | 0.33% |
| Jul 8, 2025 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | -0.19% |
| Jul 7, 2025 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | -0.88% |
| Jul 3, 2025 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | 0.66% |
| Jul 2, 2025 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | 0.22% |
| Jul 1, 2025 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | 0.82% |
| Jun 30, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 0.22% |
| Jun 27, 2025 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 0.53% |
| Jun 26, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 0.76% |
| Jun 25, 2025 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | -0.56% |
| Jun 24, 2025 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.72% |
| Jun 23, 2025 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 0.76% |
| Jun 20, 2025 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0.11% |
| Jun 18, 2025 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 0.11% |
| Jun 17, 2025 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | -0.72% |
| Jun 16, 2025 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0.50% |
| Jun 13, 2025 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | -1.02% |
| Jun 12, 2025 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 0.19% |