Fidelity Advisor Stock Selector Large Cap Value Fund - Class C (FLUEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.66
-0.36 (-1.33%)
At close: Jul 15, 2025
FLUEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 25, 2025 | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | 0.40% |
| Jul 24, 2025 | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | -0.40% |
| Jul 23, 2025 | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | 0.96% |
| Jul 22, 2025 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | 0.93% |
| Jul 21, 2025 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | 0.04% |
| Jul 18, 2025 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | 0.11% |
| Jul 17, 2025 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 0.52% |
| Jul 16, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.34% |
| Jul 15, 2025 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | -1.33% |
| Jul 14, 2025 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | 0.11% |
| Jul 11, 2025 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | -0.55% |
| Jul 10, 2025 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | 0.30% |
| Jul 9, 2025 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | 0.33% |
| Jul 8, 2025 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | -0.19% |
| Jul 7, 2025 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | -0.88% |
| Jul 3, 2025 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | 0.66% |
| Jul 2, 2025 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | 0.22% |
| Jul 1, 2025 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | 0.82% |
| Jun 30, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 0.22% |
| Jun 27, 2025 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 0.53% |
| Jun 26, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 0.76% |
| Jun 25, 2025 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | -0.56% |
| Jun 24, 2025 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.72% |
| Jun 23, 2025 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 0.76% |
| Jun 20, 2025 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0.11% |
| Jun 18, 2025 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 0.11% |
| Jun 17, 2025 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | -0.72% |
| Jun 16, 2025 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0.50% |
| Jun 13, 2025 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | -1.02% |
| Jun 12, 2025 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 0.19% |
| Jun 11, 2025 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | -0.19% |
| Jun 10, 2025 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 0.27% |
| Jun 9, 2025 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | -0.08% |
| Jun 6, 2025 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 1.00% |
| Jun 5, 2025 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | -0.19% |
| Jun 4, 2025 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | -0.46% |
| Jun 3, 2025 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0.50% |
| Jun 2, 2025 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0.08% |
| May 30, 2025 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0.08% |
| May 29, 2025 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0.54% |
| May 28, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -0.73% |
| May 27, 2025 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 1.55% |
| May 23, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -0.12% |
| May 22, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -0.35% |
| May 21, 2025 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -1.86% |
| May 20, 2025 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | -0.26% |
| May 19, 2025 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0.15% |
| May 16, 2025 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0.88% |
| May 15, 2025 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0.69% |
| May 14, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -0.50% |