Fidelity Advisor Stock Selector Large Cap Value Fund - Class C (FLUEX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
25.99
-1.77 (-6.38%)
Dec 20, 2024, 4:00 PM EST
FLUEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 20, 2024 | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | -0.61% |
| Dec 19, 2024 | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | -0.25% |
| Dec 18, 2024 | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | -2.56% |
| Dec 17, 2024 | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | -0.63% |
| Dec 16, 2024 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | -0.48% |
| Dec 13, 2024 | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | -0.21% |
| Dec 12, 2024 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | -0.31% |
| Dec 11, 2024 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | -0.14% |
| Dec 10, 2024 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | -0.45% |
| Dec 9, 2024 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | -0.78% |
| Dec 6, 2024 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | -0.27% |
| Dec 5, 2024 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | -0.24% |
| Dec 4, 2024 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | -0.17% |
| Dec 3, 2024 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | -0.34% |
| Dec 2, 2024 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | -0.44% |
| Nov 29, 2024 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | 0.10% |
| Nov 27, 2024 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | -0.03% |
| Nov 26, 2024 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | 0.03% |
| Nov 25, 2024 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | 0.64% |
| Nov 22, 2024 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | 0.78% |
| Nov 21, 2024 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | 1.27% |
| Nov 20, 2024 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | 0.31% |
| Nov 19, 2024 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | -0.31% |
| Nov 18, 2024 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | 0.48% |
| Nov 15, 2024 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | -0.21% |
| Nov 14, 2024 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | -0.69% |
| Nov 13, 2024 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | -0.03% |
| Nov 12, 2024 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | -0.75% |
| Nov 11, 2024 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | 0.55% |
| Nov 8, 2024 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | 0.31% |
| Nov 7, 2024 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | -0.17% |
| Nov 6, 2024 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | 2.71% |
| Nov 5, 2024 | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | 1.10% |
| Nov 4, 2024 | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | -0.04% |
| Nov 1, 2024 | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | -0.07% |
| Oct 31, 2024 | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | -0.53% |
| Oct 30, 2024 | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | 0.14% |
| Oct 29, 2024 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | -0.49% |
| Oct 28, 2024 | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | 0.57% |
| Oct 25, 2024 | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | -0.88% |
| Oct 24, 2024 | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | -0.04% |
| Oct 23, 2024 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | -0.14% |
| Oct 22, 2024 | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | -0.11% |
| Oct 21, 2024 | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | -0.90% |
| Oct 18, 2024 | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | 0.21% |
| Oct 17, 2024 | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | -0.17% |
| Oct 16, 2024 | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | 1.12% |
| Oct 15, 2024 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | -0.49% |
| Oct 14, 2024 | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | 0.70% |
| Oct 11, 2024 | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | 1.14% |
| Oct 10, 2024 | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | -0.32% |
| Oct 9, 2024 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | 0.57% |
| Oct 8, 2024 | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | -0.04% |
| Oct 7, 2024 | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | -0.67% |
| Oct 4, 2024 | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | 0.82% |
| Oct 3, 2024 | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | -0.32% |
| Oct 2, 2024 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | -0.04% |
| Oct 1, 2024 | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | -0.21% |
| Sep 30, 2024 | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | 0.25% |
| Sep 27, 2024 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | 0.46% |
| Sep 26, 2024 | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | 0.47% |
| Sep 25, 2024 | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | -0.57% |
| Sep 24, 2024 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 0.07% |
| Sep 23, 2024 | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | 0.39% |
| Sep 20, 2024 | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | -0.29% |
| Sep 19, 2024 | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | 1.05% |
| Sep 18, 2024 | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | -0.14% |
| Sep 17, 2024 | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | -0.07% |
| Sep 16, 2024 | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | 0.80% |
| Sep 13, 2024 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | 0.77% |
| Sep 12, 2024 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | 0.52% |
| Sep 11, 2024 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | -0.18% |
| Sep 10, 2024 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | -0.22% |
| Sep 9, 2024 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | 0.96% |
| Sep 6, 2024 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | -1.17% |
| Sep 5, 2024 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | -0.73% |
| Sep 4, 2024 | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | -0.18% |
| Sep 3, 2024 | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | -1.15% |
| Aug 30, 2024 | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | 0.72% |
| Aug 29, 2024 | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | 0.44% |
| Aug 28, 2024 | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | -0.11% |
| Aug 27, 2024 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | 0.04% |
| Aug 26, 2024 | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | 0.22% |
| Aug 23, 2024 | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | 1.25% |
| Aug 22, 2024 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | 0.04% |
| Aug 21, 2024 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | 0.52% |
| Aug 20, 2024 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | -0.59% |
| Aug 19, 2024 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | 0.74% |
| Aug 16, 2024 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 0.33% |
| Aug 15, 2024 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | 1.17% |
| Aug 14, 2024 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 0.49% |
| Aug 13, 2024 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 0.95% |
| Aug 12, 2024 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | -0.46% |
| Aug 9, 2024 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 0.15% |
| Aug 8, 2024 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 1.58% |
| Aug 7, 2024 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -0.50% |
| Aug 6, 2024 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0.85% |
| Aug 5, 2024 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -2.42% |
| Aug 2, 2024 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | -1.60% |
| Aug 1, 2024 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | -0.96% |