Fidelity Advisor Stk Selec Lg Cp Val C (FLUEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.98
-0.07 (-0.23%)
At close: Nov 3, 2026
FLUEX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 3, 2026 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | -0.23% |
| Nov 2, 2026 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | 0.19% |
| Oct 30, 2026 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | -0.64% |
| Oct 29, 2026 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | 0.91% |
| Oct 28, 2026 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | 0.19% |
| Oct 27, 2026 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | -0.03% |
| Oct 26, 2026 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | 0.33% |
| Oct 23, 2026 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | -0.74% |
| Oct 22, 2026 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | -0.16% |
| Oct 21, 2026 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | 0.32% |
| Oct 20, 2026 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | 0.72% |
| Oct 19, 2026 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | -0.19% |
| Oct 16, 2026 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | -0.16% |
| Oct 15, 2026 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | 0.78% |
| Oct 14, 2026 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | -0.20% |
| Oct 13, 2026 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | -0.26% |
| Oct 12, 2026 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | 0.36% |
| Oct 9, 2026 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | 0.59% |
| Oct 8, 2026 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | 0.36% |
| Oct 7, 2026 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | -0.33% |
| Oct 6, 2026 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | 0.63% |
| Oct 5, 2026 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | 0.47% |
| Oct 2, 2026 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | 0.40% |
| Oct 1, 2026 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | 0.10% |
| Sep 30, 2026 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | -0.50% |
| Sep 29, 2026 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | -0.27% |
| Sep 28, 2026 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | -0.82% |
| Sep 25, 2026 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | 0.46% |
| Sep 24, 2026 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | -0.20% |
| Sep 23, 2026 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | -0.52% |
| Sep 22, 2026 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | -0.59% |
| Sep 21, 2026 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | 0.56% |
| Sep 18, 2026 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | -0.42% |
| Sep 17, 2026 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | 0.46% |
| Sep 16, 2026 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | -0.94% |
| Sep 15, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | -0.42% |
| Sep 14, 2026 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | -0.16% |
| Sep 11, 2026 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | 0.85% |
| Sep 10, 2026 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | -0.19% |
| Sep 9, 2026 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | -0.68% |
| Sep 8, 2026 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | -0.96% |
| Sep 4, 2026 | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | -0.54% |
| Sep 3, 2026 | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | 0.96% |
| Sep 2, 2026 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | 0.58% |
| Sep 1, 2026 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | -0.29% |
| Aug 31, 2026 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | -0.77% |
| Aug 28, 2026 | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | 0.42% |
| Aug 27, 2026 | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | -0.35% |
| Aug 26, 2026 | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | 0.06% |
| Aug 25, 2026 | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | -0.10% |