Skip to main content
logo
Fidelity Advisor Stock Selector Large Cap Value Fund - Class C (FLUEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.23
+0.31 (1.11%)
At close: Apr 17, 2026

FLUEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 16, 202627.9227.9227.9227.9227.920.07%
Apr 15, 202627.9027.9027.9027.9027.90-0.29%
Apr 14, 202627.9827.9827.9827.9827.980.39%
Apr 13, 202627.8727.8727.8727.8727.870.87%
Apr 10, 202627.6327.6327.6327.6327.63-0.65%
Apr 9, 202627.8127.8127.8127.8127.810.36%
Apr 8, 202627.7127.7127.7127.7127.712.36%
Apr 7, 202627.0727.0727.0727.0727.070.07%
Apr 6, 202627.0527.0527.0527.0527.050.56%
Apr 2, 202626.9026.9026.9026.9026.900.11%
Apr 1, 202626.8726.8726.8726.8726.870.45%
Mar 31, 202626.7526.7526.7526.7526.752.10%
Mar 30, 202626.2026.2026.2026.2026.20-0.08%
Mar 27, 202626.2226.2226.2226.2226.22-1.21%
Mar 26, 202626.5426.5426.5426.5426.54-0.97%
Mar 25, 202626.8026.8026.8026.8026.800.34%
Mar 24, 202626.7126.7126.7126.7126.710.26%
Mar 23, 202626.6426.6426.6426.6426.641.02%
Mar 20, 202626.3726.3726.3726.3726.37-1.20%
Mar 19, 202626.6926.6926.6926.6926.69-0.19%
Mar 18, 202626.7426.7426.7426.7426.74-1.22%
Mar 17, 202627.0727.0727.0727.0727.070.52%
Mar 16, 202626.9326.9326.9326.9326.930.86%
Mar 13, 202626.7026.7026.7026.7026.70-3.16%
Mar 12, 202627.5727.5727.5727.5726.70-1.32%
Mar 11, 202627.9427.9427.9427.9427.06-0.36%
Mar 10, 202628.0428.0428.0428.0427.16-0.46%
Mar 9, 202628.1728.1728.1728.1727.280.25%
Mar 6, 202628.1028.1028.1028.1027.22-1.20%
Mar 5, 202628.4428.4428.4428.4427.55-1.15%
Mar 4, 202628.7728.7728.7728.7727.870.35%
Mar 3, 202628.6728.6728.6728.6727.77-0.97%
Mar 2, 202628.9528.9528.9528.9528.04-0.34%
Feb 27, 202629.0529.0529.0529.0528.14-0.07%
Feb 26, 202629.0729.0729.0729.0728.160.24%
Feb 25, 202629.0029.0029.0029.0028.090.24%
Feb 24, 202628.9328.9328.9328.9328.020.49%
Feb 23, 202628.7928.7928.7928.7927.89-1.03%
Feb 20, 202629.0929.0929.0929.0928.180.45%
Feb 19, 202628.9628.9628.9628.9628.05-0.31%
Feb 18, 202629.0529.0529.0529.0528.140.45%
Feb 17, 202628.9228.9228.9228.9228.01-0.28%
Feb 13, 202629.0029.0029.0029.0028.090.62%
Feb 12, 202628.8228.8228.8228.8227.91-0.93%
Feb 11, 202629.0929.0929.0929.0928.180.03%
Feb 10, 202629.0829.0829.0829.0828.17-0.17%
Feb 9, 202629.1329.1329.1329.1328.21-0.03%
Feb 6, 202629.1429.1429.1429.1428.221.75%
Feb 5, 202628.6428.6428.6428.6427.74-1.07%
Feb 4, 202628.9528.9528.9528.9528.040.49%