Fidelity Advisor Stock Selector Large Cap Value Fund - Class C (FLUEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.59
+0.07 (0.25%)
At close: May 8, 2026
FLUEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 8, 2026 | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | 0.25% |
| May 7, 2026 | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | -1.01% |
| May 6, 2026 | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | 0.88% |
| May 5, 2026 | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | 0.92% |
| May 4, 2026 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | -0.70% |
| May 1, 2026 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | -0.56% |
| Apr 30, 2026 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | 1.85% |
| Apr 29, 2026 | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | -0.07% |
| Apr 28, 2026 | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | -0.04% |
| Apr 27, 2026 | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | - |
| Apr 24, 2026 | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | -0.07% |
| Apr 23, 2026 | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | 0.36% |
| Apr 22, 2026 | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | 0.18% |
| Apr 21, 2026 | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | -0.71% |
| Apr 20, 2026 | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | 0.04% |
| Apr 17, 2026 | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | 1.11% |
| Apr 16, 2026 | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | 0.07% |
| Apr 15, 2026 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | -0.29% |
| Apr 14, 2026 | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | 0.39% |
| Apr 13, 2026 | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | 0.87% |
| Apr 10, 2026 | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | -0.65% |
| Apr 9, 2026 | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | 0.36% |
| Apr 8, 2026 | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | 2.36% |
| Apr 7, 2026 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | 0.07% |
| Apr 6, 2026 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 0.56% |
| Apr 2, 2026 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | 0.11% |
| Apr 1, 2026 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | 0.45% |
| Mar 31, 2026 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 2.10% |
| Mar 30, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | -0.08% |
| Mar 27, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | -1.21% |
| Mar 26, 2026 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | -0.97% |
| Mar 25, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 0.34% |
| Mar 24, 2026 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 0.26% |
| Mar 23, 2026 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 1.02% |
| Mar 20, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | -1.20% |
| Mar 19, 2026 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | -0.19% |
| Mar 18, 2026 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | -1.22% |
| Mar 17, 2026 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | 0.52% |
| Mar 16, 2026 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | 0.86% |
| Mar 13, 2026 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | -3.16% |
| Mar 12, 2026 | 27.57 | 27.57 | 27.57 | 27.57 | 26.70 | -1.32% |
| Mar 11, 2026 | 27.94 | 27.94 | 27.94 | 27.94 | 27.06 | -0.36% |
| Mar 10, 2026 | 28.04 | 28.04 | 28.04 | 28.04 | 27.16 | -0.46% |
| Mar 9, 2026 | 28.17 | 28.17 | 28.17 | 28.17 | 27.28 | 0.25% |
| Mar 6, 2026 | 28.10 | 28.10 | 28.10 | 28.10 | 27.22 | -1.20% |
| Mar 5, 2026 | 28.44 | 28.44 | 28.44 | 28.44 | 27.55 | -1.15% |
| Mar 4, 2026 | 28.77 | 28.77 | 28.77 | 28.77 | 27.87 | 0.35% |
| Mar 3, 2026 | 28.67 | 28.67 | 28.67 | 28.67 | 27.77 | -0.97% |
| Mar 2, 2026 | 28.95 | 28.95 | 28.95 | 28.95 | 28.04 | -0.34% |
| Feb 27, 2026 | 29.05 | 29.05 | 29.05 | 29.05 | 28.14 | -0.07% |