Fidelity Advisor Stock Selector Large Cap Value Fund - Class C (FLUEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.14
+0.15 (0.48%)
At close: Aug 7, 2026
FLUEX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 7, 2026 | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | 0.48% |
| Aug 6, 2026 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | -0.10% |
| Aug 5, 2026 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | -0.13% |
| Aug 4, 2026 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | 0.78% |
| Aug 3, 2026 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | 1.12% |
| Jul 31, 2026 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | 0.36% |
| Jul 30, 2026 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | 0.43% |
| Jul 29, 2026 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | -1.21% |
| Jul 28, 2026 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | 1.02% |
| Jul 27, 2026 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | 0.53% |
| Jul 24, 2026 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | 0.94% |
| Jul 23, 2026 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | -0.53% |
| Jul 22, 2026 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | 0.27% |
| Jul 21, 2026 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | 0.34% |
| Jul 20, 2026 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | -0.60% |
| Jul 17, 2026 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | -0.60% |
| Jul 16, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | 0.97% |
| Jul 15, 2026 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | 0.64% |
| Jul 14, 2026 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | -0.40% |
| Jul 13, 2026 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | 0.27% |
| Jul 10, 2026 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | 0.24% |
| Jul 9, 2026 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | 0.44% |
| Jul 8, 2026 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | -1.00% |
| Jul 7, 2026 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | 0.27% |
| Jul 6, 2026 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | 0.30% |
| Jul 2, 2026 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | 1.26% |
| Jul 1, 2026 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | 0.41% |
| Jun 30, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | -0.14% |
| Jun 29, 2026 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | 0.24% |
| Jun 26, 2026 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | -0.44% |
| Jun 25, 2026 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | 0.69% |
| Jun 24, 2026 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | 0.07% |
| Jun 23, 2026 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | -0.41% |
| Jun 22, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | -0.07% |
| Jun 18, 2026 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | 0.27% |
| Jun 17, 2026 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | -1.12% |
| Jun 16, 2026 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | 0.51% |
| Jun 15, 2026 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | 0.65% |
| Jun 12, 2026 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | 0.90% |
| Jun 11, 2026 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | 1.48% |
| Jun 10, 2026 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | -1.18% |
| Jun 9, 2026 | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | 0.63% |
| Jun 8, 2026 | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | -0.17% |
| Jun 5, 2026 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | -1.10% |
| Jun 4, 2026 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | 1.22% |
| Jun 3, 2026 | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | -0.31% |
| Jun 2, 2026 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | 0.28% |
| Jun 1, 2026 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | -0.24% |
| May 29, 2026 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | -0.35% |
| May 28, 2026 | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | - |