Fidelity Advisor Stk Selec Lg Cp Val C (FLUEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.59
-0.06 (-0.20%)
Oct 14, 2026, 4:00 PM EST
FLUEX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | -0.20% |
| Oct 13, 2026 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | -0.26% |
| Oct 12, 2026 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | 0.36% |
| Oct 9, 2026 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | 0.59% |
| Oct 8, 2026 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | 0.36% |
| Oct 7, 2026 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | -0.33% |
| Oct 6, 2026 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | 0.63% |
| Oct 5, 2026 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | 0.47% |
| Oct 2, 2026 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | 0.40% |
| Oct 1, 2026 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | 0.10% |
| Sep 30, 2026 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | -0.50% |
| Sep 29, 2026 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | -0.27% |
| Sep 28, 2026 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | -0.82% |
| Sep 25, 2026 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | 0.46% |
| Sep 24, 2026 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | -0.20% |
| Sep 23, 2026 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | -0.52% |
| Sep 22, 2026 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | -0.59% |
| Sep 21, 2026 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | 0.56% |
| Sep 18, 2026 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | -0.42% |
| Sep 17, 2026 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | 0.46% |
| Sep 16, 2026 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | -0.94% |
| Sep 15, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | -0.42% |
| Sep 14, 2026 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | -0.16% |
| Sep 11, 2026 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | 0.85% |
| Sep 10, 2026 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | -0.19% |
| Sep 9, 2026 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | -0.68% |
| Sep 8, 2026 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | -0.96% |
| Sep 4, 2026 | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | -0.54% |
| Sep 3, 2026 | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | 0.96% |
| Sep 2, 2026 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | 0.58% |
| Sep 1, 2026 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | -0.29% |
| Aug 31, 2026 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | -0.77% |
| Aug 28, 2026 | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | 0.42% |
| Aug 27, 2026 | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | -0.35% |
| Aug 26, 2026 | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | 0.06% |
| Aug 25, 2026 | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | -0.10% |
| Aug 24, 2026 | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | 0.45% |
| Aug 21, 2026 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | 0.48% |
| Aug 20, 2026 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | -0.96% |
| Aug 19, 2026 | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | 0.71% |
| Aug 18, 2026 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | 0.06% |
| Aug 17, 2026 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | -0.86% |
| Aug 14, 2026 | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | - |
| Aug 13, 2026 | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | 0.38% |
| Aug 12, 2026 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | 0.03% |
| Aug 11, 2026 | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | -0.10% |
| Aug 10, 2026 | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | 0.32% |
| Aug 7, 2026 | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | 0.48% |
| Aug 6, 2026 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | -0.10% |
| Aug 5, 2026 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | -0.13% |