Fidelity Advisor Stock Selector Large Cap Value Fund - Class I (FLUIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.25
-0.39 (-1.32%)
At close: Mar 12, 2026
FLUIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2026 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | -1.32% |
| Mar 11, 2026 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | -0.34% |
| Mar 10, 2026 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | -0.44% |
| Mar 9, 2026 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | 0.23% |
| Mar 6, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | -1.19% |
| Mar 5, 2026 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | -1.15% |
| Mar 4, 2026 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | 0.36% |
| Mar 3, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | -0.98% |
| Mar 2, 2026 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | -0.32% |
| Feb 27, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | -0.10% |
| Feb 26, 2026 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | 0.29% |
| Feb 25, 2026 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | 0.23% |
| Feb 24, 2026 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | 0.49% |
| Feb 23, 2026 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | -1.04% |
| Feb 20, 2026 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | 0.46% |
| Feb 19, 2026 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | -0.32% |
| Feb 18, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | 0.49% |
| Feb 17, 2026 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | -0.29% |
| Feb 13, 2026 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | 0.65% |
| Feb 12, 2026 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | -0.94% |
| Feb 11, 2026 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | 0.03% |
| Feb 10, 2026 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | -0.16% |
| Feb 9, 2026 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | -0.03% |
| Feb 6, 2026 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | 1.75% |
| Feb 5, 2026 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | -1.04% |
| Feb 4, 2026 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | 0.49% |
| Feb 3, 2026 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | 0.16% |
| Feb 2, 2026 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | 0.66% |
| Jan 30, 2026 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | 0.03% |
| Jan 29, 2026 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | 0.46% |
| Jan 28, 2026 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | -0.20% |
| Jan 27, 2026 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | -0.17% |
| Jan 26, 2026 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | 0.40% |
| Jan 23, 2026 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | -0.30% |
| Jan 22, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | 0.30% |
| Jan 21, 2026 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | 1.24% |
| Jan 20, 2026 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | -1.56% |
| Jan 16, 2026 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | -0.46% |
| Jan 15, 2026 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 0.40% |
| Jan 14, 2026 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | 0.23% |
| Jan 13, 2026 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | -0.23% |
| Jan 12, 2026 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | 0.13% |
| Jan 9, 2026 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | 0.50% |
| Jan 8, 2026 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | 0.97% |
| Jan 7, 2026 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | -1.06% |
| Jan 6, 2026 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | 0.77% |
| Jan 5, 2026 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | 0.98% |
| Jan 2, 2026 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | 0.72% |
| Dec 31, 2025 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | -0.64% |
| Dec 30, 2025 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | -0.14% |