FLUIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 25, 2026	32.49	32.49	32.49	32.49	32.49	0.49%
Sep 24, 2026	32.33	32.33	32.33	32.33	32.33	-0.22%
Sep 23, 2026	32.40	32.40	32.40	32.40	32.40	-0.52%
Sep 22, 2026	32.57	32.57	32.57	32.57	32.57	-0.58%
Sep 21, 2026	32.76	32.76	32.76	32.76	32.76	0.55%
Sep 18, 2026	32.58	32.58	32.58	32.58	32.58	-0.43%
Sep 17, 2026	32.72	32.72	32.72	32.72	32.72	0.46%
Sep 16, 2026	32.57	32.57	32.57	32.57	32.57	-0.94%
Sep 15, 2026	32.88	32.88	32.88	32.88	32.88	-0.42%
Sep 14, 2026	33.02	33.02	33.02	33.02	33.02	-0.15%
Sep 11, 2026	33.07	33.07	33.07	33.07	33.07	0.85%
Sep 10, 2026	32.79	32.79	32.79	32.79	32.79	-0.18%
Sep 9, 2026	32.85	32.85	32.85	32.85	32.85	-0.67%
Sep 8, 2026	33.07	33.07	33.07	33.07	33.07	-0.96%
Sep 4, 2026	33.39	33.39	33.39	33.39	33.39	-0.54%
Sep 3, 2026	33.57	33.57	33.57	33.57	33.57	0.96%
Sep 2, 2026	33.25	33.25	33.25	33.25	33.25	0.57%
Sep 1, 2026	33.06	33.06	33.06	33.06	33.06	-0.27%
Aug 31, 2026	33.15	33.15	33.15	33.15	33.15	-0.75%
Aug 28, 2026	33.40	33.40	33.40	33.40	33.40	0.39%
Aug 27, 2026	33.27	33.27	33.27	33.27	33.27	-0.33%
Aug 26, 2026	33.38	33.38	33.38	33.38	33.38	0.06%
Aug 25, 2026	33.36	33.36	33.36	33.36	33.36	-0.09%
Aug 24, 2026	33.39	33.39	33.39	33.39	33.39	0.45%
Aug 21, 2026	33.24	33.24	33.24	33.24	33.24	0.48%
Aug 20, 2026	33.08	33.08	33.08	33.08	33.08	-0.96%
Aug 19, 2026	33.40	33.40	33.40	33.40	33.40	0.72%
Aug 18, 2026	33.16	33.16	33.16	33.16	33.16	0.06%
Aug 17, 2026	33.14	33.14	33.14	33.14	33.14	-0.84%
Aug 14, 2026	33.42	33.42	33.42	33.42	33.42	-
Aug 13, 2026	33.42	33.42	33.42	33.42	33.42	0.39%
Aug 12, 2026	33.29	33.29	33.29	33.29	33.29	0.03%
Aug 11, 2026	33.28	33.28	33.28	33.28	33.28	-0.09%
Aug 10, 2026	33.31	33.31	33.31	33.31	33.31	0.30%
Aug 7, 2026	33.21	33.21	33.21	33.21	33.21	0.51%
Aug 6, 2026	33.04	33.04	33.04	33.04	33.04	-0.09%
Aug 5, 2026	33.07	33.07	33.07	33.07	33.07	-0.15%
Aug 4, 2026	33.12	33.12	33.12	33.12	33.12	0.79%
Aug 3, 2026	32.86	32.86	32.86	32.86	32.86	1.11%
Jul 31, 2026	32.50	32.50	32.50	32.50	32.50	0.40%
Jul 30, 2026	32.37	32.37	32.37	32.37	32.37	0.43%
Jul 29, 2026	32.23	32.23	32.23	32.23	32.23	-1.20%
Jul 28, 2026	32.62	32.62	32.62	32.62	32.62	0.99%
Jul 27, 2026	32.30	32.30	32.30	32.30	32.30	0.53%
Jul 24, 2026	32.13	32.13	32.13	32.13	32.13	0.97%
Jul 23, 2026	31.82	31.82	31.82	31.82	31.82	-0.53%
Jul 22, 2026	31.99	31.99	31.99	31.99	31.99	0.25%
Jul 21, 2026	31.91	31.91	31.91	31.91	31.91	0.35%
Jul 20, 2026	31.80	31.80	31.80	31.80	31.80	-0.59%
Jul 17, 2026	31.99	31.99	31.99	31.99	31.99	-0.59%