Fidelity Advisor Stock Selector Large Cap Value Fund - Class I (FLUIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.18
-0.39 (-1.37%)
Aug 1, 2025, 4:00 PM EDT
Vista Outdoor Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 31, 2025 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | -0.73% |
| Jul 30, 2025 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | -0.55% |
| Jul 29, 2025 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | -0.10% |
| Jul 28, 2025 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | -0.38% |
| Jul 25, 2025 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | 0.38% |
| Jul 24, 2025 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | -0.38% |
| Jul 23, 2025 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | 0.94% |
| Jul 22, 2025 | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | 0.95% |
| Jul 21, 2025 | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | 0.04% |
| Jul 18, 2025 | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | 0.11% |
| Jul 17, 2025 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | 0.56% |
| Jul 16, 2025 | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | 0.32% |
| Jul 15, 2025 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | -1.33% |
| Jul 14, 2025 | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | 0.10% |
| Jul 11, 2025 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | -0.52% |
| Jul 10, 2025 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 0.28% |
| Jul 9, 2025 | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | 0.35% |
| Jul 8, 2025 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | -0.17% |
| Jul 7, 2025 | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | -0.90% |
| Jul 3, 2025 | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | 0.66% |
| Jul 2, 2025 | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | 0.24% |
| Jul 1, 2025 | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | 0.81% |
| Jun 30, 2025 | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | 0.25% |
| Jun 27, 2025 | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | 0.53% |
| Jun 26, 2025 | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | 0.75% |
| Jun 25, 2025 | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | -0.53% |
| Jun 24, 2025 | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | 0.72% |
| Jun 23, 2025 | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | 0.76% |
| Jun 20, 2025 | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | 0.11% |
| Jun 18, 2025 | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | 0.14% |
| Jun 17, 2025 | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | -0.75% |
| Jun 16, 2025 | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | 0.54% |
| Jun 13, 2025 | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | -1.04% |
| Jun 12, 2025 | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | 0.18% |
| Jun 11, 2025 | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | -0.14% |
| Jun 10, 2025 | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | 0.25% |
| Jun 9, 2025 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | -0.07% |
| Jun 6, 2025 | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | 1.01% |
| Jun 5, 2025 | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | -0.22% |
| Jun 4, 2025 | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | -0.43% |
| Jun 3, 2025 | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | 0.51% |
| Jun 2, 2025 | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | 0.07% |
| May 30, 2025 | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | 0.07% |
| May 29, 2025 | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | 0.55% |
| May 28, 2025 | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | -0.72% |
| May 27, 2025 | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | 1.54% |
| May 23, 2025 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | -0.11% |
| May 22, 2025 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | -0.33% |
| May 21, 2025 | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | -1.86% |
| May 20, 2025 | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | -0.25% |