Fidelity Advisor Stk Selec Lg Cp Val I (FLUIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.55
+0.21 (0.72%)
At close: Jan 2, 2026
FLUIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 2, 2026 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | 0.72% |
| Dec 31, 2025 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | -0.64% |
| Dec 30, 2025 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | -0.14% |
| Dec 29, 2025 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | -0.24% |
| Dec 26, 2025 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | 0.03% |
| Dec 24, 2025 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | 0.41% |
| Dec 23, 2025 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | 0.07% |
| Dec 22, 2025 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | 0.75% |
| Dec 19, 2025 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | -5.94% |
| Dec 18, 2025 | 29.21 | 29.21 | 29.21 | 31.12 | 29.21 | 0.32% |
| Dec 17, 2025 | 29.11 | 29.11 | 29.11 | 31.02 | 29.11 | -0.32% |
| Dec 16, 2025 | 29.21 | 29.21 | 29.21 | 31.12 | 29.21 | -0.70% |
| Dec 15, 2025 | 29.41 | 29.41 | 29.41 | 31.34 | 29.41 | 0.13% |
| Dec 12, 2025 | 29.37 | 29.37 | 29.37 | 31.30 | 29.37 | -0.38% |
| Dec 11, 2025 | 29.49 | 29.49 | 29.49 | 31.42 | 29.49 | 0.83% |
| Dec 10, 2025 | 29.24 | 29.24 | 29.24 | 31.16 | 29.24 | 1.37% |
| Dec 9, 2025 | 28.85 | 28.85 | 28.85 | 30.74 | 28.85 | -0.26% |
| Dec 8, 2025 | 28.92 | 28.92 | 28.92 | 30.82 | 28.92 | -0.52% |
| Dec 5, 2025 | 29.07 | 29.07 | 29.07 | 30.98 | 29.07 | 0.06% |
| Dec 4, 2025 | 29.06 | 29.06 | 29.06 | 30.96 | 29.05 | 0.16% |
| Dec 3, 2025 | 29.01 | 29.01 | 29.01 | 30.91 | 29.01 | 0.95% |
| Dec 2, 2025 | 28.74 | 28.74 | 28.74 | 30.62 | 28.74 | - |
| Dec 1, 2025 | 28.74 | 28.74 | 28.74 | 30.62 | 28.74 | -0.58% |
| Nov 28, 2025 | 28.91 | 28.91 | 28.91 | 30.80 | 28.90 | 0.59% |
| Nov 26, 2025 | 28.74 | 28.74 | 28.74 | 30.62 | 28.74 | 0.46% |
| Nov 25, 2025 | 28.60 | 28.60 | 28.60 | 30.48 | 28.60 | 1.33% |
| Nov 24, 2025 | 28.23 | 28.23 | 28.23 | 30.08 | 28.23 | 0.57% |
| Nov 21, 2025 | 28.07 | 28.07 | 28.07 | 29.91 | 28.07 | 1.53% |
| Nov 20, 2025 | 27.65 | 27.65 | 27.65 | 29.46 | 27.65 | -0.91% |
| Nov 19, 2025 | 27.90 | 27.90 | 27.90 | 29.73 | 27.90 | -0.20% |
| Nov 18, 2025 | 27.96 | 27.96 | 27.96 | 29.79 | 27.96 | -0.17% |
| Nov 17, 2025 | 28.00 | 28.00 | 28.00 | 29.84 | 28.00 | -1.09% |
| Nov 14, 2025 | 28.31 | 28.31 | 28.31 | 30.17 | 28.31 | -0.26% |
| Nov 13, 2025 | 28.39 | 28.39 | 28.39 | 30.25 | 28.39 | -1.14% |
| Nov 12, 2025 | 28.72 | 28.72 | 28.72 | 30.60 | 28.72 | 0.23% |
| Nov 11, 2025 | 28.65 | 28.65 | 28.65 | 30.53 | 28.65 | 0.66% |
| Nov 10, 2025 | 28.46 | 28.46 | 28.46 | 30.33 | 28.46 | 0.56% |
| Nov 7, 2025 | 28.30 | 28.30 | 28.30 | 30.16 | 28.30 | 0.70% |
| Nov 6, 2025 | 28.11 | 28.11 | 28.11 | 29.95 | 28.11 | -0.23% |
| Nov 5, 2025 | 28.17 | 28.17 | 28.17 | 30.02 | 28.17 | 0.54% |
| Nov 4, 2025 | 28.02 | 28.02 | 28.02 | 29.86 | 28.02 | -0.47% |
| Nov 3, 2025 | 28.15 | 28.15 | 28.15 | 30.00 | 28.15 | -0.10% |
| Oct 31, 2025 | 28.18 | 28.18 | 28.18 | 30.03 | 28.18 | 0.64% |
| Oct 30, 2025 | 28.00 | 28.00 | 28.00 | 29.84 | 28.00 | -0.76% |
| Oct 29, 2025 | 28.22 | 28.22 | 28.22 | 30.07 | 28.22 | -0.53% |
| Oct 28, 2025 | 28.37 | 28.37 | 28.37 | 30.23 | 28.37 | -0.62% |
| Oct 27, 2025 | 28.55 | 28.55 | 28.55 | 30.42 | 28.55 | 0.63% |
| Oct 24, 2025 | 28.37 | 28.37 | 28.37 | 30.23 | 28.37 | 0.77% |
| Oct 23, 2025 | 28.15 | 28.15 | 28.15 | 30.00 | 28.15 | 0.30% |
| Oct 22, 2025 | 28.07 | 28.07 | 28.07 | 29.91 | 28.07 | -0.27% |