Fidelity Advisor Stock Selector Large Cap Value Fund - Class I (FLUIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
28.62
-0.23 (-0.80%)
Feb 12, 2025, 4:00 PM EST
FLUIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 28, 2025 | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | 1.35% |
| Feb 27, 2025 | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | -0.42% |
| Feb 26, 2025 | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | -0.32% |
| Feb 25, 2025 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | 0.07% |
| Feb 24, 2025 | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | -1.25% |
| Feb 21, 2025 | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | -0.28% |
| Feb 20, 2025 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | -0.55% |
| Feb 19, 2025 | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | 0.07% |
| Feb 18, 2025 | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | 0.35% |
| Feb 14, 2025 | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | -0.14% |
| Feb 13, 2025 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | 0.80% |
| Feb 12, 2025 | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | -0.80% |
| Feb 11, 2025 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | 0.38% |
| Feb 10, 2025 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | 0.10% |
| Feb 7, 2025 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | -0.55% |
| Feb 6, 2025 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | 0.07% |
| Feb 5, 2025 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | 0.66% |
| Feb 4, 2025 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | 0.28% |
| Feb 3, 2025 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | -0.59% |
| Jan 31, 2025 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | -0.66% |
| Jan 30, 2025 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | 0.80% |
| Jan 29, 2025 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | 0.03% |
| Jan 28, 2025 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | -0.42% |
| Jan 27, 2025 | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | 0.24% |
| Jan 24, 2025 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 0.14% |
| Jan 23, 2025 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | 0.88% |
| Jan 22, 2025 | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | -0.52% |
| Jan 21, 2025 | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | 1.42% |
| Jan 17, 2025 | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | 0.50% |
| Jan 16, 2025 | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | 0.57% |
| Jan 15, 2025 | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | 1.31% |
| Jan 14, 2025 | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | 0.88% |
| Jan 13, 2025 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | 0.63% |
| Jan 10, 2025 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | -1.42% |
| Jan 8, 2025 | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | - |
| Jan 7, 2025 | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | -0.25% |
| Jan 6, 2025 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | 0.04% |
| Jan 3, 2025 | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | 0.91% |
| Jan 2, 2025 | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | -0.18% |
| Dec 31, 2024 | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | 0.22% |
| Dec 30, 2024 | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | -0.87% |
| Dec 27, 2024 | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | -0.61% |
| Dec 26, 2024 | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | 0.18% |
| Dec 24, 2024 | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | 0.84% |
| Dec 23, 2024 | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | -6.02% |
| Dec 20, 2024 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | -0.61% |
| Dec 19, 2024 | 29.40 | 29.40 | 29.40 | 29.40 | 27.18 | -0.24% |
| Dec 18, 2024 | 29.47 | 29.47 | 29.47 | 29.47 | 27.25 | -2.55% |
| Dec 17, 2024 | 30.24 | 30.24 | 30.24 | 30.24 | 27.96 | -0.62% |
| Dec 16, 2024 | 30.43 | 30.43 | 30.43 | 30.43 | 28.13 | -0.49% |
| Dec 13, 2024 | 30.58 | 30.58 | 30.58 | 30.58 | 28.27 | -0.23% |
| Dec 12, 2024 | 30.65 | 30.65 | 30.65 | 30.65 | 28.34 | -0.29% |
| Dec 11, 2024 | 30.74 | 30.74 | 30.74 | 30.74 | 28.42 | -0.13% |
| Dec 10, 2024 | 30.78 | 30.78 | 30.78 | 30.78 | 28.46 | -0.42% |
| Dec 9, 2024 | 30.91 | 30.91 | 30.91 | 30.91 | 28.58 | -0.80% |
| Dec 6, 2024 | 31.16 | 31.16 | 31.16 | 31.16 | 28.81 | -0.26% |
| Dec 5, 2024 | 31.24 | 31.24 | 31.24 | 31.24 | 28.88 | -0.26% |
| Dec 4, 2024 | 31.32 | 31.32 | 31.32 | 31.32 | 28.96 | -0.13% |
| Dec 3, 2024 | 31.36 | 31.36 | 31.36 | 31.36 | 28.99 | -0.35% |
| Dec 2, 2024 | 31.47 | 31.47 | 31.47 | 31.47 | 29.09 | -0.41% |
| Nov 29, 2024 | 31.60 | 31.60 | 31.60 | 31.60 | 29.21 | 0.10% |
| Nov 27, 2024 | 31.57 | 31.57 | 31.57 | 31.57 | 29.19 | -0.03% |
| Nov 26, 2024 | 31.58 | 31.58 | 31.58 | 31.58 | 29.20 | 0.03% |
| Nov 25, 2024 | 31.57 | 31.57 | 31.57 | 31.57 | 29.19 | 0.67% |
| Nov 22, 2024 | 31.36 | 31.36 | 31.36 | 31.36 | 28.99 | 0.77% |
| Nov 21, 2024 | 31.12 | 31.12 | 31.12 | 31.12 | 28.77 | 1.27% |
| Nov 20, 2024 | 30.73 | 30.73 | 30.73 | 30.73 | 28.41 | 0.33% |
| Nov 19, 2024 | 30.63 | 30.63 | 30.63 | 30.63 | 28.32 | -0.33% |
| Nov 18, 2024 | 30.73 | 30.73 | 30.73 | 30.73 | 28.41 | 0.49% |
| Nov 15, 2024 | 30.58 | 30.58 | 30.58 | 30.58 | 28.27 | -0.20% |
| Nov 14, 2024 | 30.64 | 30.64 | 30.64 | 30.64 | 28.33 | -0.68% |
| Nov 13, 2024 | 30.85 | 30.85 | 30.85 | 30.85 | 28.52 | - |
| Nov 12, 2024 | 30.85 | 30.85 | 30.85 | 30.85 | 28.52 | -0.77% |
| Nov 11, 2024 | 31.09 | 31.09 | 31.09 | 31.09 | 28.74 | 0.55% |
| Nov 8, 2024 | 30.92 | 30.92 | 30.92 | 30.92 | 28.59 | 0.32% |
| Nov 7, 2024 | 30.82 | 30.82 | 30.82 | 30.82 | 28.49 | -0.16% |
| Nov 6, 2024 | 30.87 | 30.87 | 30.87 | 30.87 | 28.54 | 2.69% |
| Nov 5, 2024 | 30.06 | 30.06 | 30.06 | 30.06 | 27.79 | 1.11% |
| Nov 4, 2024 | 29.73 | 29.73 | 29.73 | 29.73 | 27.49 | -0.03% |
| Nov 1, 2024 | 29.74 | 29.74 | 29.74 | 29.74 | 27.50 | -0.03% |
| Oct 31, 2024 | 29.75 | 29.75 | 29.75 | 29.75 | 27.50 | -0.53% |
| Oct 30, 2024 | 29.91 | 29.91 | 29.91 | 29.91 | 27.65 | 0.13% |
| Oct 29, 2024 | 29.87 | 29.87 | 29.87 | 29.87 | 27.62 | -0.50% |
| Oct 28, 2024 | 30.02 | 30.02 | 30.02 | 30.02 | 27.75 | 0.57% |
| Oct 25, 2024 | 29.85 | 29.85 | 29.85 | 29.85 | 27.60 | -0.90% |
| Oct 24, 2024 | 30.12 | 30.12 | 30.12 | 30.12 | 27.85 | - |
| Oct 23, 2024 | 30.12 | 30.12 | 30.12 | 30.12 | 27.85 | -0.17% |
| Oct 22, 2024 | 30.17 | 30.17 | 30.17 | 30.17 | 27.89 | -0.07% |
| Oct 21, 2024 | 30.19 | 30.19 | 30.19 | 30.19 | 27.91 | -0.92% |
| Oct 18, 2024 | 30.47 | 30.47 | 30.47 | 30.47 | 28.17 | 0.23% |
| Oct 17, 2024 | 30.40 | 30.40 | 30.40 | 30.40 | 28.11 | -0.16% |
| Oct 16, 2024 | 30.45 | 30.45 | 30.45 | 30.45 | 28.15 | 1.13% |
| Oct 15, 2024 | 30.11 | 30.11 | 30.11 | 30.11 | 27.84 | -0.50% |
| Oct 14, 2024 | 30.26 | 30.26 | 30.26 | 30.26 | 27.98 | 0.70% |
| Oct 11, 2024 | 30.05 | 30.05 | 30.05 | 30.05 | 27.78 | 1.14% |
| Oct 10, 2024 | 29.71 | 29.71 | 29.71 | 29.71 | 27.47 | -0.30% |
| Oct 9, 2024 | 29.80 | 29.80 | 29.80 | 29.80 | 27.55 | 0.54% |
| Oct 8, 2024 | 29.64 | 29.64 | 29.64 | 29.64 | 27.40 | - |
| Oct 7, 2024 | 29.64 | 29.64 | 29.64 | 29.64 | 27.40 | -0.67% |
| Oct 4, 2024 | 29.84 | 29.84 | 29.84 | 29.84 | 27.59 | 0.81% |