Fidelity Advisor Stock Selector Large Cap Value Fund - Class I (FLUIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
27.37
-2.03 (-6.90%)
Dec 20, 2024, 4:00 PM EST
FLUIX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Dec 20, 2024 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | -0.61% |
Dec 19, 2024 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | -0.24% |
Dec 18, 2024 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | -2.55% |
Dec 17, 2024 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | -0.62% |
Dec 16, 2024 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | -0.49% |
Dec 13, 2024 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | -0.23% |
Dec 12, 2024 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | -0.29% |
Dec 11, 2024 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | -0.13% |
Dec 10, 2024 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | -0.42% |
Dec 9, 2024 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | -0.80% |
Dec 6, 2024 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | -0.26% |
Dec 5, 2024 | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | -0.26% |
Dec 4, 2024 | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | -0.13% |
Dec 3, 2024 | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | -0.35% |
Dec 2, 2024 | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | -0.41% |
Nov 29, 2024 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | 0.10% |
Nov 27, 2024 | 31.57 | 31.57 | 31.57 | 31.57 | 31.57 | -0.03% |
Nov 26, 2024 | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | 0.03% |
Nov 25, 2024 | 31.57 | 31.57 | 31.57 | 31.57 | 31.57 | 0.67% |
Nov 22, 2024 | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | 0.77% |
Nov 21, 2024 | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | 1.27% |
Nov 20, 2024 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | 0.33% |
Nov 19, 2024 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | -0.33% |
Nov 18, 2024 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | 0.49% |
Nov 15, 2024 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | -0.20% |
Nov 14, 2024 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | -0.68% |
Nov 13, 2024 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | - |
Nov 12, 2024 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | -0.77% |
Nov 11, 2024 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | 0.55% |
Nov 8, 2024 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | 0.32% |
Nov 7, 2024 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | -0.16% |
Nov 6, 2024 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | 2.69% |
Nov 5, 2024 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | 1.11% |
Nov 4, 2024 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | -0.03% |
Nov 1, 2024 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | -0.03% |
Oct 31, 2024 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | -0.53% |
Oct 30, 2024 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | 0.13% |
Oct 29, 2024 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | -0.50% |
Oct 28, 2024 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | 0.57% |
Oct 25, 2024 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | -0.90% |
Oct 24, 2024 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | - |
Oct 23, 2024 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | -0.17% |
Oct 22, 2024 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | -0.07% |
Oct 21, 2024 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | -0.92% |
Oct 18, 2024 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | 0.23% |
Oct 17, 2024 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | -0.16% |
Oct 16, 2024 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 1.13% |
Oct 15, 2024 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | -0.50% |
Oct 14, 2024 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | 0.70% |
Oct 11, 2024 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 1.14% |
Oct 10, 2024 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | -0.30% |
Oct 9, 2024 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 0.54% |
Oct 8, 2024 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | - |
Oct 7, 2024 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | -0.67% |
Oct 4, 2024 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | 0.81% |
Oct 3, 2024 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | -0.30% |
Oct 2, 2024 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | -0.07% |
Oct 1, 2024 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | -0.20% |
Sep 30, 2024 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | 0.27% |
Sep 27, 2024 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | 0.47% |
Sep 26, 2024 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | 0.48% |
Sep 25, 2024 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | -0.54% |
Sep 24, 2024 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | 0.03% |
Sep 23, 2024 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | 0.41% |
Sep 20, 2024 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | -0.27% |
Sep 19, 2024 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | 1.03% |
Sep 18, 2024 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | -0.10% |
Sep 17, 2024 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | -0.07% |
Sep 16, 2024 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | 0.79% |
Sep 13, 2024 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | 0.76% |
Sep 12, 2024 | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | 0.52% |
Sep 11, 2024 | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | -0.17% |
Sep 10, 2024 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | -0.24% |
Sep 9, 2024 | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | 0.98% |
Sep 6, 2024 | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | -1.18% |
Sep 5, 2024 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | -0.72% |
Sep 4, 2024 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | -0.17% |
Sep 3, 2024 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | -1.12% |
Aug 30, 2024 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | 0.72% |
Aug 29, 2024 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | 0.45% |
Aug 28, 2024 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | -0.10% |
Aug 27, 2024 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | 0.03% |
Aug 26, 2024 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | 0.24% |
Aug 23, 2024 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | 1.25% |
Aug 22, 2024 | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | - |
Aug 21, 2024 | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | 0.53% |
Aug 20, 2024 | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | -0.56% |
Aug 19, 2024 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | 0.74% |
Aug 16, 2024 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | 0.32% |
Aug 15, 2024 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | 1.18% |
Aug 14, 2024 | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | 0.50% |
Aug 13, 2024 | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | 0.98% |
Aug 12, 2024 | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | -0.47% |
Aug 9, 2024 | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | 0.18% |
Aug 8, 2024 | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | 1.54% |
Aug 7, 2024 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | -0.47% |
Aug 6, 2024 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | 0.88% |
Aug 5, 2024 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | -2.44% |
Aug 2, 2024 | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | -1.59% |
Aug 1, 2024 | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | -0.94% |