Fidelity Advisor Stock Selector Large Cap Value Fund - Class I (FLUIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.46
+0.13 (0.43%)
At close: May 14, 2026
FLUIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 14, 2026 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | 0.43% |
| May 13, 2026 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | -0.10% |
| May 12, 2026 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | -0.20% |
| May 11, 2026 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | 0.07% |
| May 8, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | 0.23% |
| May 7, 2026 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | -1.01% |
| May 6, 2026 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | 0.89% |
| May 5, 2026 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | 0.93% |
| May 4, 2026 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | -0.73% |
| May 1, 2026 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | -0.56% |
| Apr 30, 2026 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | 1.87% |
| Apr 29, 2026 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | -0.07% |
| Apr 28, 2026 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | -0.03% |
| Apr 27, 2026 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | - |
| Apr 24, 2026 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | -0.03% |
| Apr 23, 2026 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | 0.37% |
| Apr 22, 2026 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | 0.13% |
| Apr 21, 2026 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | -0.67% |
| Apr 20, 2026 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | - |
| Apr 17, 2026 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | 1.11% |
| Apr 16, 2026 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | 0.10% |
| Apr 15, 2026 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | -0.27% |
| Apr 14, 2026 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | 0.41% |
| Apr 13, 2026 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | 0.85% |
| Apr 10, 2026 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | -0.64% |
| Apr 9, 2026 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | 0.37% |
| Apr 8, 2026 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | 2.36% |
| Apr 7, 2026 | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | 0.07% |
| Apr 6, 2026 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | 0.56% |
| Apr 2, 2026 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | 0.11% |
| Apr 1, 2026 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 0.46% |
| Mar 31, 2026 | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | 2.12% |
| Mar 30, 2026 | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | -0.07% |
| Mar 27, 2026 | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | -1.21% |
| Mar 26, 2026 | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | -0.95% |
| Mar 25, 2026 | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | 0.32% |
| Mar 24, 2026 | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | 0.28% |
| Mar 23, 2026 | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | 1.04% |
| Mar 20, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | -1.20% |
| Mar 19, 2026 | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | -0.21% |
| Mar 18, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | -1.22% |
| Mar 17, 2026 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 0.52% |
| Mar 16, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | 0.88% |
| Mar 13, 2026 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | -3.08% |
| Mar 12, 2026 | 29.25 | 29.25 | 29.25 | 29.25 | 28.36 | -1.32% |
| Mar 11, 2026 | 29.64 | 29.64 | 29.64 | 29.64 | 28.74 | -0.34% |
| Mar 10, 2026 | 29.74 | 29.74 | 29.74 | 29.74 | 28.83 | -0.44% |
| Mar 9, 2026 | 29.87 | 29.87 | 29.87 | 29.87 | 28.96 | 0.23% |
| Mar 6, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 28.89 | -1.19% |
| Mar 5, 2026 | 30.16 | 30.16 | 30.16 | 30.16 | 29.24 | -1.15% |