Fidelity Advisor Stock Selector Large Cap Value Fund - Class I (FLUIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
30.73
+0.10 (0.33%)
Nov 20, 2024, 4:00 PM EST
FLUIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 21, 2024 | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | 1.27% |
| Nov 20, 2024 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | 0.33% |
| Nov 19, 2024 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | -0.33% |
| Nov 18, 2024 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | 0.49% |
| Nov 15, 2024 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | -0.20% |
| Nov 14, 2024 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | -0.68% |
| Nov 13, 2024 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | - |
| Nov 12, 2024 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | -0.77% |
| Nov 11, 2024 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | 0.55% |
| Nov 8, 2024 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | 0.32% |
| Nov 7, 2024 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | -0.16% |
| Nov 6, 2024 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | 2.69% |
| Nov 5, 2024 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | 1.11% |
| Nov 4, 2024 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | -0.03% |
| Nov 1, 2024 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | -0.03% |
| Oct 31, 2024 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | -0.53% |
| Oct 30, 2024 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | 0.13% |
| Oct 29, 2024 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | -0.50% |
| Oct 28, 2024 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | 0.57% |
| Oct 25, 2024 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | -0.90% |
| Oct 24, 2024 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | - |
| Oct 23, 2024 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | -0.17% |
| Oct 22, 2024 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | -0.07% |
| Oct 21, 2024 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | -0.92% |
| Oct 18, 2024 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | 0.23% |
| Oct 17, 2024 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | -0.16% |
| Oct 16, 2024 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 1.13% |
| Oct 15, 2024 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | -0.50% |
| Oct 14, 2024 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | 0.70% |
| Oct 11, 2024 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 1.14% |
| Oct 10, 2024 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | -0.30% |
| Oct 9, 2024 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 0.54% |
| Oct 8, 2024 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | - |
| Oct 7, 2024 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | -0.67% |
| Oct 4, 2024 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | 0.81% |
| Oct 3, 2024 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | -0.30% |
| Oct 2, 2024 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | -0.07% |
| Oct 1, 2024 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | -0.20% |
| Sep 30, 2024 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | 0.27% |
| Sep 27, 2024 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | 0.47% |
| Sep 26, 2024 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | 0.48% |
| Sep 25, 2024 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | -0.54% |
| Sep 24, 2024 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | 0.03% |
| Sep 23, 2024 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | 0.41% |
| Sep 20, 2024 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | -0.27% |
| Sep 19, 2024 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | 1.03% |
| Sep 18, 2024 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | -0.10% |
| Sep 17, 2024 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | -0.07% |
| Sep 16, 2024 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | 0.79% |
| Sep 13, 2024 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | 0.76% |
| Sep 12, 2024 | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | 0.52% |
| Sep 11, 2024 | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | -0.17% |
| Sep 10, 2024 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | -0.24% |
| Sep 9, 2024 | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | 0.98% |
| Sep 6, 2024 | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | -1.18% |
| Sep 5, 2024 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | -0.72% |
| Sep 4, 2024 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | -0.17% |
| Sep 3, 2024 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | -1.12% |
| Aug 30, 2024 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | 0.72% |
| Aug 29, 2024 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | 0.45% |
| Aug 28, 2024 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | -0.10% |
| Aug 27, 2024 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | 0.03% |
| Aug 26, 2024 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | 0.24% |
| Aug 23, 2024 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | 1.25% |
| Aug 22, 2024 | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | - |
| Aug 21, 2024 | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | 0.53% |
| Aug 20, 2024 | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | -0.56% |
| Aug 19, 2024 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | 0.74% |
| Aug 16, 2024 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | 0.32% |
| Aug 15, 2024 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | 1.18% |
| Aug 14, 2024 | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | 0.50% |
| Aug 13, 2024 | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | 0.98% |
| Aug 12, 2024 | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | -0.47% |
| Aug 9, 2024 | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | 0.18% |
| Aug 8, 2024 | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | 1.54% |
| Aug 7, 2024 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | -0.47% |
| Aug 6, 2024 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | 0.88% |
| Aug 5, 2024 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | -2.44% |
| Aug 2, 2024 | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | -1.59% |
| Aug 1, 2024 | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | -0.94% |
| Jul 31, 2024 | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | 0.28% |
| Jul 30, 2024 | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | 0.63% |
| Jul 29, 2024 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | -0.11% |
| Jul 26, 2024 | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | 1.47% |
| Jul 25, 2024 | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | 0.54% |
| Jul 24, 2024 | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | -0.64% |
| Jul 23, 2024 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | -0.21% |
| Jul 22, 2024 | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | 0.39% |
| Jul 19, 2024 | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | -0.53% |
| Jul 18, 2024 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | -0.99% |
| Jul 17, 2024 | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | 0.14% |
| Jul 16, 2024 | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | 1.72% |
| Jul 15, 2024 | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | 0.32% |
| Jul 12, 2024 | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | 0.58% |
| Jul 11, 2024 | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | 1.21% |
| Jul 10, 2024 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | 0.85% |
| Jul 9, 2024 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | -0.18% |
| Jul 8, 2024 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | -0.04% |
| Jul 5, 2024 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | -0.18% |
| Jul 3, 2024 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | 0.04% |