Fidelity Advisor Stk Selec Lg Cp Val I (FLUIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.19
-0.61 (-2.05%)
Oct 10, 2025, 4:00 PM EDT
FLUIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | -2.05% |
| Oct 9, 2025 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | -0.63% |
| Oct 8, 2025 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | 0.20% |
| Oct 7, 2025 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | -0.23% |
| Oct 6, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 0.07% |
| Oct 3, 2025 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | 0.44% |
| Oct 2, 2025 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | 0.07% |
| Oct 1, 2025 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | -0.07% |
| Sep 30, 2025 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | 0.13% |
| Sep 29, 2025 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | - |
| Sep 26, 2025 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | 0.81% |
| Sep 25, 2025 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | -0.50% |
| Sep 24, 2025 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | -0.13% |
| Sep 23, 2025 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | 0.13% |
| Sep 22, 2025 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | -0.10% |
| Sep 19, 2025 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | -0.10% |
| Sep 18, 2025 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | 0.47% |
| Sep 17, 2025 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | 0.24% |
| Sep 16, 2025 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | -0.10% |
| Sep 15, 2025 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | -0.10% |
| Sep 12, 2025 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | -0.57% |
| Sep 11, 2025 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 1.12% |
| Sep 10, 2025 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | -0.34% |
| Sep 9, 2025 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | 0.34% |
| Sep 8, 2025 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | -0.14% |
| Sep 5, 2025 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | -0.24% |
| Sep 4, 2025 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | 0.72% |
| Sep 3, 2025 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | 0.07% |
| Sep 2, 2025 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | -0.44% |
| Aug 29, 2025 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | 0.03% |
| Aug 28, 2025 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | - |
| Aug 27, 2025 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | 0.34% |
| Aug 26, 2025 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | 0.20% |
| Aug 25, 2025 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | -0.78% |
| Aug 22, 2025 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | 1.69% |
| Aug 21, 2025 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | -0.31% |
| Aug 20, 2025 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | 0.07% |
| Aug 19, 2025 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | 0.38% |
| Aug 18, 2025 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | 0.03% |
| Aug 15, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | -0.21% |
| Aug 14, 2025 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | -0.17% |
| Aug 13, 2025 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | 0.73% |
| Aug 12, 2025 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | 1.19% |
| Aug 11, 2025 | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | -0.31% |
| Aug 8, 2025 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | 0.67% |
| Aug 7, 2025 | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | 0.11% |
| Aug 6, 2025 | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | -0.11% |
| Aug 5, 2025 | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | -0.04% |
| Aug 4, 2025 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | 1.03% |
| Aug 1, 2025 | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | -1.37% |