Fidelity Advisor Stock Selector Large Cap Value Fund - Class I (FLUIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.73
+0.12 (0.41%)
At close: Apr 14, 2026
FLUIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 14, 2026 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | 0.41% |
| Apr 13, 2026 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | 0.85% |
| Apr 10, 2026 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | -0.64% |
| Apr 9, 2026 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | 0.37% |
| Apr 8, 2026 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | 2.36% |
| Apr 7, 2026 | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | 0.07% |
| Apr 6, 2026 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | 0.56% |
| Apr 2, 2026 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | 0.11% |
| Apr 1, 2026 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 0.46% |
| Mar 31, 2026 | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | 2.12% |
| Mar 30, 2026 | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | -0.07% |
| Mar 27, 2026 | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | -1.21% |
| Mar 26, 2026 | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | -0.95% |
| Mar 25, 2026 | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | 0.32% |
| Mar 24, 2026 | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | 0.28% |
| Mar 23, 2026 | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | 1.04% |
| Mar 20, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | -1.20% |
| Mar 19, 2026 | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | -0.21% |
| Mar 18, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | -1.22% |
| Mar 17, 2026 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 0.52% |
| Mar 16, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | 0.88% |
| Mar 13, 2026 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | -3.08% |
| Mar 12, 2026 | 29.25 | 29.25 | 29.25 | 29.25 | 28.36 | -1.32% |
| Mar 11, 2026 | 29.64 | 29.64 | 29.64 | 29.64 | 28.74 | -0.34% |
| Mar 10, 2026 | 29.74 | 29.74 | 29.74 | 29.74 | 28.83 | -0.44% |
| Mar 9, 2026 | 29.87 | 29.87 | 29.87 | 29.87 | 28.96 | 0.23% |
| Mar 6, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 28.89 | -1.19% |
| Mar 5, 2026 | 30.16 | 30.16 | 30.16 | 30.16 | 29.24 | -1.15% |
| Mar 4, 2026 | 30.51 | 30.51 | 30.51 | 30.51 | 29.58 | 0.36% |
| Mar 3, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 29.47 | -0.98% |
| Mar 2, 2026 | 30.70 | 30.70 | 30.70 | 30.70 | 29.76 | -0.32% |
| Feb 27, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 29.86 | -0.10% |
| Feb 26, 2026 | 30.83 | 30.83 | 30.83 | 30.83 | 29.89 | 0.29% |
| Feb 25, 2026 | 30.74 | 30.74 | 30.74 | 30.74 | 29.80 | 0.23% |
| Feb 24, 2026 | 30.67 | 30.67 | 30.67 | 30.67 | 29.73 | 0.49% |
| Feb 23, 2026 | 30.52 | 30.52 | 30.52 | 30.52 | 29.59 | -1.04% |
| Feb 20, 2026 | 30.84 | 30.84 | 30.84 | 30.84 | 29.90 | 0.46% |
| Feb 19, 2026 | 30.70 | 30.70 | 30.70 | 30.70 | 29.76 | -0.32% |
| Feb 18, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 29.86 | 0.49% |
| Feb 17, 2026 | 30.65 | 30.65 | 30.65 | 30.65 | 29.72 | -0.29% |
| Feb 13, 2026 | 30.74 | 30.74 | 30.74 | 30.74 | 29.80 | 0.65% |
| Feb 12, 2026 | 30.54 | 30.54 | 30.54 | 30.54 | 29.61 | -0.94% |
| Feb 11, 2026 | 30.83 | 30.83 | 30.83 | 30.83 | 29.89 | 0.03% |
| Feb 10, 2026 | 30.82 | 30.82 | 30.82 | 30.82 | 29.88 | -0.16% |
| Feb 9, 2026 | 30.87 | 30.87 | 30.87 | 30.87 | 29.93 | -0.03% |
| Feb 6, 2026 | 30.88 | 30.88 | 30.88 | 30.88 | 29.94 | 1.75% |
| Feb 5, 2026 | 30.35 | 30.35 | 30.35 | 30.35 | 29.42 | -1.04% |
| Feb 4, 2026 | 30.67 | 30.67 | 30.67 | 30.67 | 29.73 | 0.49% |
| Feb 3, 2026 | 30.52 | 30.52 | 30.52 | 30.52 | 29.59 | 0.16% |
| Feb 2, 2026 | 30.47 | 30.47 | 30.47 | 30.47 | 29.54 | 0.66% |