Fidelity Advisor Stock Selector Large Cap Value Fund - Class I (FLUIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
32.37
+0.14 (0.43%)
At close: Jul 30, 2026
FLUIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 30, 2026 | 32.37 | 32.37 | 32.37 | 32.37 | 32.37 | 0.43% |
| Jul 29, 2026 | 32.23 | 32.23 | 32.23 | 32.23 | 32.23 | -1.20% |
| Jul 28, 2026 | 32.62 | 32.62 | 32.62 | 32.62 | 32.62 | 0.99% |
| Jul 27, 2026 | 32.30 | 32.30 | 32.30 | 32.30 | 32.30 | 0.53% |
| Jul 24, 2026 | 32.13 | 32.13 | 32.13 | 32.13 | 32.13 | 0.97% |
| Jul 23, 2026 | 31.82 | 31.82 | 31.82 | 31.82 | 31.82 | -0.53% |
| Jul 22, 2026 | 31.99 | 31.99 | 31.99 | 31.99 | 31.99 | 0.25% |
| Jul 21, 2026 | 31.91 | 31.91 | 31.91 | 31.91 | 31.91 | 0.35% |
| Jul 20, 2026 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | -0.59% |
| Jul 17, 2026 | 31.99 | 31.99 | 31.99 | 31.99 | 31.99 | -0.59% |
| Jul 16, 2026 | 32.18 | 32.18 | 32.18 | 32.18 | 32.18 | 0.97% |
| Jul 15, 2026 | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | 0.66% |
| Jul 14, 2026 | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | -0.41% |
| Jul 13, 2026 | 31.79 | 31.79 | 31.79 | 31.79 | 31.79 | 0.28% |
| Jul 10, 2026 | 31.70 | 31.70 | 31.70 | 31.70 | 31.70 | 0.22% |
| Jul 9, 2026 | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | 0.44% |
| Jul 8, 2026 | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | -0.97% |
| Jul 7, 2026 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | 0.25% |
| Jul 6, 2026 | 31.72 | 31.72 | 31.72 | 31.72 | 31.72 | 0.32% |
| Jul 2, 2026 | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | 1.25% |
| Jul 1, 2026 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | 0.42% |
| Jun 30, 2026 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | -0.13% |
| Jun 29, 2026 | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | 0.26% |
| Jun 26, 2026 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | -0.48% |
| Jun 25, 2026 | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | 0.71% |
| Jun 24, 2026 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | 0.10% |
| Jun 23, 2026 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | -0.42% |
| Jun 22, 2026 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | -0.10% |
| Jun 18, 2026 | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | 0.29% |
| Jun 17, 2026 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | -1.12% |
| Jun 16, 2026 | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | 0.51% |
| Jun 15, 2026 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | 0.68% |
| Jun 12, 2026 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | 0.91% |
| Jun 11, 2026 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | 1.49% |
| Jun 10, 2026 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | -1.21% |
| Jun 9, 2026 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | 0.62% |
| Jun 8, 2026 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | -0.13% |
| Jun 5, 2026 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | -1.10% |
| Jun 4, 2026 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | 1.21% |
| Jun 3, 2026 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | -0.33% |
| Jun 2, 2026 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | 0.30% |
| Jun 1, 2026 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | -0.23% |
| May 29, 2026 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | -0.36% |
| May 28, 2026 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | 0.03% |
| May 27, 2026 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | -0.07% |
| May 26, 2026 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | 0.39% |
| May 22, 2026 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 0.46% |
| May 21, 2026 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | 0.20% |
| May 20, 2026 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 0.80% |
| May 19, 2026 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | -0.66% |