Fidelity Advisor Stock Selector Large Cap Value Fund - Class I (FLUIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
27.68
+0.02 (0.07%)
Jun 2, 2025, 4:00 PM EDT
FLUIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 5, 2025 | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | -0.22% |
| Jun 4, 2025 | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | -0.43% |
| Jun 3, 2025 | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | 0.51% |
| Jun 2, 2025 | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | 0.07% |
| May 30, 2025 | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | 0.07% |
| May 29, 2025 | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | 0.55% |
| May 28, 2025 | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | -0.72% |
| May 27, 2025 | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | 1.54% |
| May 23, 2025 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | -0.11% |
| May 22, 2025 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | -0.33% |
| May 21, 2025 | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | -1.86% |
| May 20, 2025 | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | -0.25% |
| May 19, 2025 | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | 0.18% |
| May 16, 2025 | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | 0.87% |
| May 15, 2025 | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | 0.69% |
| May 14, 2025 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | -0.51% |
| May 13, 2025 | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | - |
| May 12, 2025 | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | 2.29% |
| May 9, 2025 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | 0.11% |
| May 8, 2025 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 0.63% |
| May 7, 2025 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 0.45% |
| May 6, 2025 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | -0.48% |
| May 5, 2025 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | -0.33% |
| May 2, 2025 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | 1.62% |
| May 1, 2025 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | -0.15% |
| Apr 30, 2025 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 0.15% |
| Apr 29, 2025 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 0.53% |
| Apr 28, 2025 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0.46% |
| Apr 25, 2025 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | -0.15% |
| Apr 24, 2025 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 1.08% |
| Apr 23, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 1.01% |
| Apr 22, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 2.22% |
| Apr 21, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -1.87% |
| Apr 17, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.43% |
| Apr 16, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -0.89% |
| Apr 15, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -0.23% |
| Apr 14, 2025 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 1.10% |
| Apr 11, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 1.35% |
| Apr 10, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -2.78% |
| Apr 9, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 6.84% |
| Apr 8, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | -1.22% |
| Apr 7, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | -0.65% |
| Apr 4, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | -5.93% |
| Apr 3, 2025 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | -4.30% |
| Apr 2, 2025 | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | 0.66% |
| Apr 1, 2025 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | -0.11% |
| Mar 31, 2025 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | 0.81% |
| Mar 28, 2025 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | -1.24% |
| Mar 27, 2025 | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | -0.33% |
| Mar 26, 2025 | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | - |