Fidelity Advisor Stk Selec Lg Cp Val I (FLUIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.54
+0.49 (1.69%)
Aug 22, 2025, 4:00 PM EDT
FLUIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2025 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | 0.34% |
| Aug 26, 2025 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | 0.20% |
| Aug 25, 2025 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | -0.78% |
| Aug 22, 2025 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | 1.69% |
| Aug 21, 2025 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | -0.31% |
| Aug 20, 2025 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | 0.07% |
| Aug 19, 2025 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | 0.38% |
| Aug 18, 2025 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | 0.03% |
| Aug 15, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | -0.21% |
| Aug 14, 2025 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | -0.17% |
| Aug 13, 2025 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | 0.73% |
| Aug 12, 2025 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | 1.19% |
| Aug 11, 2025 | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | -0.31% |
| Aug 8, 2025 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | 0.67% |
| Aug 7, 2025 | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | 0.11% |
| Aug 6, 2025 | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | -0.11% |
| Aug 5, 2025 | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | -0.04% |
| Aug 4, 2025 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | 1.03% |
| Aug 1, 2025 | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | -1.37% |
| Jul 31, 2025 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | -0.73% |
| Jul 30, 2025 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | -0.55% |
| Jul 29, 2025 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | -0.10% |
| Jul 28, 2025 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | -0.38% |
| Jul 25, 2025 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | 0.38% |
| Jul 24, 2025 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | -0.38% |
| Jul 23, 2025 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | 0.94% |
| Jul 22, 2025 | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | 0.95% |
| Jul 21, 2025 | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | 0.04% |
| Jul 18, 2025 | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | 0.11% |
| Jul 17, 2025 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | 0.56% |
| Jul 16, 2025 | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | 0.32% |
| Jul 15, 2025 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | -1.33% |
| Jul 14, 2025 | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | 0.10% |
| Jul 11, 2025 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | -0.52% |
| Jul 10, 2025 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 0.28% |
| Jul 9, 2025 | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | 0.35% |
| Jul 8, 2025 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | -0.17% |
| Jul 7, 2025 | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | -0.90% |
| Jul 3, 2025 | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | 0.66% |
| Jul 2, 2025 | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | 0.24% |
| Jul 1, 2025 | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | 0.81% |
| Jun 30, 2025 | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | 0.25% |
| Jun 27, 2025 | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | 0.53% |
| Jun 26, 2025 | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | 0.75% |
| Jun 25, 2025 | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | -0.53% |
| Jun 24, 2025 | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | 0.72% |
| Jun 23, 2025 | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | 0.76% |
| Jun 20, 2025 | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | 0.11% |
| Jun 18, 2025 | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | 0.14% |
| Jun 17, 2025 | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | -0.75% |