Fidelity Advisor Stock Selector Large Cap Value Fund - Class I (FLUIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
25.55
+0.34 (1.35%)
Apr 11, 2025, 4:00 PM EDT
FLUIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 17, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.43% |
| Apr 16, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -0.89% |
| Apr 15, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -0.23% |
| Apr 14, 2025 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 1.10% |
| Apr 11, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 1.35% |
| Apr 10, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -2.78% |
| Apr 9, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 6.84% |
| Apr 8, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | -1.22% |
| Apr 7, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | -0.65% |
| Apr 4, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | -5.93% |
| Apr 3, 2025 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | -4.30% |
| Apr 2, 2025 | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | 0.66% |
| Apr 1, 2025 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | -0.11% |
| Mar 31, 2025 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | 0.81% |
| Mar 28, 2025 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | -1.24% |
| Mar 27, 2025 | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | -0.33% |
| Mar 26, 2025 | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | - |
| Mar 25, 2025 | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | -0.15% |
| Mar 24, 2025 | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | 1.29% |
| Mar 21, 2025 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | -0.37% |
| Mar 20, 2025 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | -0.07% |
| Mar 19, 2025 | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | 0.85% |
| Mar 18, 2025 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | -0.22% |
| Mar 17, 2025 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | 1.23% |
| Mar 14, 2025 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | 1.78% |
| Mar 13, 2025 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | -0.83% |
| Mar 12, 2025 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | -0.34% |
| Mar 11, 2025 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | -0.85% |
| Mar 10, 2025 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | -1.54% |
| Mar 7, 2025 | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | -1.09% |
| Mar 6, 2025 | 27.63 | 27.63 | 27.63 | 27.63 | 27.20 | -0.97% |
| Mar 5, 2025 | 27.90 | 27.90 | 27.90 | 27.90 | 27.46 | 0.98% |
| Mar 4, 2025 | 27.63 | 27.63 | 27.63 | 27.63 | 27.20 | -2.19% |
| Mar 3, 2025 | 28.25 | 28.25 | 28.25 | 28.25 | 27.81 | -0.95% |
| Feb 28, 2025 | 28.52 | 28.52 | 28.52 | 28.52 | 28.07 | 1.35% |
| Feb 27, 2025 | 28.14 | 28.14 | 28.14 | 28.14 | 27.70 | -0.42% |
| Feb 26, 2025 | 28.26 | 28.26 | 28.26 | 28.26 | 27.82 | -0.32% |
| Feb 25, 2025 | 28.35 | 28.35 | 28.35 | 28.35 | 27.90 | 0.07% |
| Feb 24, 2025 | 28.33 | 28.33 | 28.33 | 28.33 | 27.88 | -1.25% |
| Feb 21, 2025 | 28.69 | 28.69 | 28.69 | 28.69 | 28.24 | -0.28% |
| Feb 20, 2025 | 28.77 | 28.77 | 28.77 | 28.77 | 28.32 | -0.55% |
| Feb 19, 2025 | 28.93 | 28.93 | 28.93 | 28.93 | 28.48 | 0.07% |
| Feb 18, 2025 | 28.91 | 28.91 | 28.91 | 28.91 | 28.46 | 0.35% |
| Feb 14, 2025 | 28.81 | 28.81 | 28.81 | 28.81 | 28.36 | -0.14% |
| Feb 13, 2025 | 28.85 | 28.85 | 28.85 | 28.85 | 28.40 | 0.80% |
| Feb 12, 2025 | 28.62 | 28.62 | 28.62 | 28.62 | 28.17 | -0.80% |
| Feb 11, 2025 | 28.85 | 28.85 | 28.85 | 28.85 | 28.40 | 0.38% |
| Feb 10, 2025 | 28.74 | 28.74 | 28.74 | 28.74 | 28.29 | 0.10% |
| Feb 7, 2025 | 28.71 | 28.71 | 28.71 | 28.71 | 28.26 | -0.55% |
| Feb 6, 2025 | 28.87 | 28.87 | 28.87 | 28.87 | 28.42 | 0.07% |