Fidelity Advisor Stock Selector Large Cap Value Fund - Class I (FLUIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.83
+0.01 (0.03%)
At close: Feb 11, 2026
FLUIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 10, 2026 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | -0.16% |
| Feb 9, 2026 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | -0.03% |
| Feb 6, 2026 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | 1.75% |
| Feb 5, 2026 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | -1.04% |
| Feb 4, 2026 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | 0.49% |
| Feb 3, 2026 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | 0.16% |
| Feb 2, 2026 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | 0.66% |
| Jan 30, 2026 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | 0.03% |
| Jan 29, 2026 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | 0.46% |
| Jan 28, 2026 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | -0.20% |
| Jan 27, 2026 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | -0.17% |
| Jan 26, 2026 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | 0.40% |
| Jan 23, 2026 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | -0.30% |
| Jan 22, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | 0.30% |
| Jan 21, 2026 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | 1.24% |
| Jan 20, 2026 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | -1.56% |
| Jan 16, 2026 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | -0.46% |
| Jan 15, 2026 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 0.40% |
| Jan 14, 2026 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | 0.23% |
| Jan 13, 2026 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | -0.23% |
| Jan 12, 2026 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | 0.13% |
| Jan 9, 2026 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | 0.50% |
| Jan 8, 2026 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | 0.97% |
| Jan 7, 2026 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | -1.06% |
| Jan 6, 2026 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | 0.77% |
| Jan 5, 2026 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | 0.98% |
| Jan 2, 2026 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | 0.72% |
| Dec 31, 2025 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | -0.64% |
| Dec 30, 2025 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | -0.14% |
| Dec 29, 2025 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | -0.24% |
| Dec 26, 2025 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | 0.03% |
| Dec 24, 2025 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | 0.41% |
| Dec 23, 2025 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | 0.07% |
| Dec 22, 2025 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | 0.75% |
| Dec 19, 2025 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | -5.94% |
| Dec 18, 2025 | 29.21 | 29.21 | 29.21 | 31.12 | 29.21 | 0.32% |
| Dec 17, 2025 | 29.11 | 29.11 | 29.11 | 31.02 | 29.11 | -0.32% |
| Dec 16, 2025 | 29.21 | 29.21 | 29.21 | 31.12 | 29.21 | -0.70% |
| Dec 15, 2025 | 29.41 | 29.41 | 29.41 | 31.34 | 29.41 | 0.13% |
| Dec 12, 2025 | 29.37 | 29.37 | 29.37 | 31.30 | 29.37 | -0.38% |
| Dec 11, 2025 | 29.49 | 29.49 | 29.49 | 31.42 | 29.49 | 0.83% |
| Dec 10, 2025 | 29.24 | 29.24 | 29.24 | 31.16 | 29.24 | 1.37% |
| Dec 9, 2025 | 28.85 | 28.85 | 28.85 | 30.74 | 28.85 | -0.26% |
| Dec 8, 2025 | 28.92 | 28.92 | 28.92 | 30.82 | 28.92 | -0.52% |
| Dec 5, 2025 | 29.07 | 29.07 | 29.07 | 30.98 | 29.07 | 0.06% |
| Dec 4, 2025 | 29.06 | 29.06 | 29.06 | 30.96 | 29.05 | 0.16% |
| Dec 3, 2025 | 29.01 | 29.01 | 29.01 | 30.91 | 29.01 | 0.95% |
| Dec 2, 2025 | 28.74 | 28.74 | 28.74 | 30.62 | 28.74 | - |
| Dec 1, 2025 | 28.74 | 28.74 | 28.74 | 30.62 | 28.74 | -0.58% |
| Nov 28, 2025 | 28.91 | 28.91 | 28.91 | 30.80 | 28.90 | 0.59% |