Skip to main content
logo
Fidelity Advisor Stock Selector Large Cap Value Fund - Class I (FLUIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.32
+0.15 (0.53%)
Jun 27, 2025, 4:00 PM EDT

FLUIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 27, 202528.3228.3228.3228.3228.320.53%
Jun 26, 202528.1728.1728.1728.1728.170.75%
Jun 25, 202527.9627.9627.9627.9627.96-0.53%
Jun 24, 202528.1128.1128.1128.1128.110.72%
Jun 23, 202527.9127.9127.9127.9127.910.76%
Jun 20, 202527.7027.7027.7027.7027.700.11%
Jun 18, 202527.6727.6727.6727.6727.670.14%
Jun 17, 202527.6327.6327.6327.6327.63-0.75%
Jun 16, 202527.8427.8427.8427.8427.840.54%
Jun 13, 202527.6927.6927.6927.6927.69-1.04%
Jun 12, 202527.9827.9827.9827.9827.980.18%
Jun 11, 202527.9327.9327.9327.9327.93-0.14%
Jun 10, 202527.9727.9727.9727.9727.970.25%
Jun 9, 202527.9027.9027.9027.9027.90-0.07%
Jun 6, 202527.9227.9227.9227.9227.921.01%
Jun 5, 202527.6427.6427.6427.6427.64-0.22%
Jun 4, 202527.7027.7027.7027.7027.70-0.43%
Jun 3, 202527.8227.8227.8227.8227.820.51%
Jun 2, 202527.6827.6827.6827.6827.680.07%
May 30, 202527.6627.6627.6627.6627.660.07%
May 29, 202527.6427.6427.6427.6427.640.55%
May 28, 202527.4927.4927.4927.4927.49-0.72%
May 27, 202527.6927.6927.6927.6927.691.54%
May 23, 202527.2727.2727.2727.2727.27-0.11%
May 22, 202527.3027.3027.3027.3027.30-0.33%
May 21, 202527.3927.3927.3927.3927.39-1.86%
May 20, 202527.9127.9127.9127.9127.91-0.25%
May 19, 202527.9827.9827.9827.9827.980.18%
May 16, 202527.9327.9327.9327.9327.930.87%
May 15, 202527.6927.6927.6927.6927.690.69%
May 14, 202527.5027.5027.5027.5027.50-0.51%
May 13, 202527.6427.6427.6427.6427.64-
May 12, 202527.6427.6427.6427.6427.642.29%
May 9, 202527.0227.0227.0227.0227.020.11%
May 8, 202526.9926.9926.9926.9926.990.63%
May 7, 202526.8226.8226.8226.8226.820.45%
May 6, 202526.7026.7026.7026.7026.70-0.48%
May 5, 202526.8326.8326.8326.8326.83-0.33%
May 2, 202526.9226.9226.9226.9226.921.62%
May 1, 202526.4926.4926.4926.4926.49-0.15%
Apr 30, 202526.5326.5326.5326.5326.530.15%
Apr 29, 202526.4926.4926.4926.4926.490.53%
Apr 28, 202526.3526.3526.3526.3526.350.46%
Apr 25, 202526.2326.2326.2326.2326.23-0.15%
Apr 24, 202526.2726.2726.2726.2726.271.08%
Apr 23, 202525.9925.9925.9925.9925.991.01%
Apr 22, 202525.7325.7325.7325.7325.732.22%
Apr 21, 202525.1725.1725.1725.1725.17-1.87%
Apr 17, 202525.6525.6525.6525.6525.650.43%
Apr 16, 202525.5425.5425.5425.5425.54-0.89%