Fidelity Advisor Stk Selec Lg Cp Val M (FLUTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.72
+0.10 (0.35%)
Aug 27, 2025, 9:30 AM EDT
FLUTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 28, 2025 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | - |
| Aug 27, 2025 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | 0.35% |
| Aug 26, 2025 | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | 0.21% |
| Aug 25, 2025 | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | -0.76% |
| Aug 22, 2025 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | 1.66% |
| Aug 21, 2025 | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | -0.32% |
| Aug 20, 2025 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | 0.07% |
| Aug 19, 2025 | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | 0.39% |
| Aug 18, 2025 | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | 0.04% |
| Aug 15, 2025 | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | -0.21% |
| Aug 14, 2025 | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | -0.18% |
| Aug 13, 2025 | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | 0.71% |
| Aug 12, 2025 | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | 1.19% |
| Aug 11, 2025 | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | -0.32% |
| Aug 8, 2025 | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | 0.68% |
| Aug 7, 2025 | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | 0.11% |
| Aug 6, 2025 | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | -0.11% |
| Aug 5, 2025 | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | -0.04% |
| Aug 4, 2025 | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 1.02% |
| Aug 1, 2025 | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | -1.36% |
| Jul 31, 2025 | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | -0.75% |
| Jul 30, 2025 | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | -0.53% |
| Jul 29, 2025 | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | -0.11% |
| Jul 28, 2025 | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | -0.39% |
| Jul 25, 2025 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | 0.39% |
| Jul 24, 2025 | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | -0.39% |
| Jul 23, 2025 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | 0.93% |
| Jul 22, 2025 | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | 0.97% |
| Jul 21, 2025 | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | - |
| Jul 18, 2025 | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | 0.11% |
| Jul 17, 2025 | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | 0.54% |
| Jul 16, 2025 | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | 0.33% |
| Jul 15, 2025 | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | -1.33% |
| Jul 14, 2025 | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | 0.11% |
| Jul 11, 2025 | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | -0.53% |
| Jul 10, 2025 | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | 0.29% |
| Jul 9, 2025 | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | 0.36% |
| Jul 8, 2025 | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | -0.18% |
| Jul 7, 2025 | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | -0.89% |
| Jul 3, 2025 | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | 0.64% |
| Jul 2, 2025 | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | 0.21% |
| Jul 1, 2025 | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | 0.87% |
| Jun 30, 2025 | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | 0.22% |
| Jun 27, 2025 | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | 0.51% |
| Jun 26, 2025 | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | 0.77% |
| Jun 25, 2025 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | -0.55% |
| Jun 24, 2025 | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | 0.73% |
| Jun 23, 2025 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | 0.74% |
| Jun 20, 2025 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | 0.11% |
| Jun 18, 2025 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 0.11% |