Fidelity Advisor Stk Selec Lg Cp Val M (FLUTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.60
+0.05 (0.16%)
At close: Dec 15, 2025
FLUTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | 0.16% |
| Dec 12, 2025 | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | -0.38% |
| Dec 11, 2025 | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | 0.83% |
| Dec 10, 2025 | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | 1.36% |
| Dec 9, 2025 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | -0.29% |
| Dec 8, 2025 | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | -0.51% |
| Dec 5, 2025 | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | 0.10% |
| Dec 4, 2025 | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | 0.13% |
| Dec 3, 2025 | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | 0.97% |
| Dec 2, 2025 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | - |
| Dec 1, 2025 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | -0.61% |
| Nov 28, 2025 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | 0.58% |
| Nov 26, 2025 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | 0.46% |
| Nov 25, 2025 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | 1.35% |
| Nov 24, 2025 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | 0.53% |
| Nov 21, 2025 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | 1.55% |
| Nov 20, 2025 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | -0.93% |
| Nov 19, 2025 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | -0.20% |
| Nov 18, 2025 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | -0.13% |
| Nov 17, 2025 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | -1.08% |
| Nov 14, 2025 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | -0.29% |
| Nov 13, 2025 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | -1.17% |
| Nov 12, 2025 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | 0.23% |
| Nov 11, 2025 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | 0.65% |
| Nov 10, 2025 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | 0.59% |
| Nov 7, 2025 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | 0.70% |
| Nov 6, 2025 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | -0.23% |
| Nov 5, 2025 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | 0.56% |
| Nov 4, 2025 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | -0.53% |
| Nov 3, 2025 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | -0.10% |
| Oct 31, 2025 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | 0.66% |
| Oct 30, 2025 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | -0.76% |
| Oct 29, 2025 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | -0.56% |
| Oct 28, 2025 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | -0.62% |
| Oct 27, 2025 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | 0.59% |
| Oct 24, 2025 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | 0.79% |
| Oct 23, 2025 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | 0.30% |
| Oct 22, 2025 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | -0.26% |
| Oct 21, 2025 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | 0.17% |
| Oct 20, 2025 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | 0.83% |
| Oct 17, 2025 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | 0.40% |
| Oct 16, 2025 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | -0.93% |
| Oct 15, 2025 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | 0.27% |
| Oct 14, 2025 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | 0.87% |
| Oct 13, 2025 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | 1.09% |
| Oct 10, 2025 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | -2.03% |
| Oct 9, 2025 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | -0.63% |
| Oct 8, 2025 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | 0.17% |
| Oct 7, 2025 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | -0.20% |
| Oct 6, 2025 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | 0.03% |