Skip to main content
Fidelity Advisor Stock Selector Large Cap Value Fund - Class M (FLUTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.58
+0.14 (0.51%)
Jan 17, 2025, 4:00 PM EST

FLUTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 21, 202527.9727.9727.9727.9727.971.41%
Jan 17, 202527.5827.5827.5827.5827.580.51%
Jan 16, 202527.4427.4427.4427.4427.440.59%
Jan 15, 202527.2827.2827.2827.2827.281.30%
Jan 14, 202526.9326.9326.9326.9326.930.86%
Jan 13, 202526.7026.7026.7026.7026.700.60%
Jan 10, 202526.5426.5426.5426.5426.54-1.41%
Jan 8, 202526.9226.9226.9226.9226.92-
Jan 7, 202526.9226.9226.9226.9226.92-0.22%
Jan 6, 202526.9826.9826.9826.9826.98-
Jan 3, 202526.9826.9826.9826.9826.980.90%
Jan 2, 202526.7426.7426.7426.7426.74-0.15%
Dec 31, 202426.7826.7826.7826.7826.780.19%
Dec 30, 202426.7326.7326.7326.7326.73-0.85%
Dec 27, 202426.9626.9626.9626.9626.96-0.59%
Dec 26, 202427.1227.1227.1227.1227.120.15%
Dec 24, 202427.0827.0827.0827.0827.080.82%
Dec 23, 202426.8626.8626.8626.8626.86-5.72%
Dec 20, 202428.4928.4928.4928.4928.49-0.59%
Dec 19, 202428.6628.6628.6628.6628.66-0.24%
Dec 18, 202428.7328.7328.7328.7328.73-2.54%
Dec 17, 202429.4829.4829.4829.4829.48-0.64%
Dec 16, 202429.6729.6729.6729.6729.67-0.47%
Dec 13, 202429.8129.8129.8129.8129.81-0.23%
Dec 12, 202429.8829.8829.8829.8829.88-0.30%
Dec 11, 202429.9729.9729.9729.9729.97-0.13%
Dec 10, 202430.0130.0130.0130.0130.01-0.43%
Dec 9, 202430.1430.1430.1430.1430.14-0.79%
Dec 6, 202430.3830.3830.3830.3830.38-0.23%
Dec 5, 202430.4530.4530.4530.4530.45-0.26%
Dec 4, 202430.5330.5330.5330.5330.53-0.16%
Dec 3, 202430.5830.5830.5830.5830.58-0.36%
Dec 2, 202430.6930.6930.6930.6930.69-0.39%
Nov 29, 202430.8130.8130.8130.8130.810.10%
Nov 27, 202430.7830.7830.7830.7830.78-0.03%
Nov 26, 202430.7930.7930.7930.7930.790.03%
Nov 25, 202430.7830.7830.7830.7830.780.65%
Nov 22, 202430.5830.5830.5830.5830.580.79%
Nov 21, 202430.3430.3430.3430.3430.341.23%
Nov 20, 202429.9729.9729.9729.9729.970.33%
Nov 19, 202429.8729.8729.8729.8729.87-0.33%
Nov 18, 202429.9729.9729.9729.9729.970.50%
Nov 15, 202429.8229.8229.8229.8229.82-0.23%
Nov 14, 202429.8929.8929.8929.8929.89-0.66%
Nov 13, 202430.0930.0930.0930.0930.09-
Nov 12, 202430.0930.0930.0930.0930.09-0.76%
Nov 11, 202430.3230.3230.3230.3230.320.53%
Nov 8, 202430.1630.1630.1630.1630.160.33%
Nov 7, 202430.0630.0630.0630.0630.06-0.17%
Nov 6, 202430.1130.1130.1130.1130.112.69%
Nov 5, 202429.3229.3229.3229.3229.321.10%
Nov 4, 202429.0029.0029.0029.0029.00-0.03%
Nov 1, 202429.0129.0129.0129.0129.01-0.03%
Oct 31, 202429.0229.0229.0229.0229.02-0.55%
Oct 30, 202429.1829.1829.1829.1829.180.14%
Oct 29, 202429.1429.1429.1429.1429.14-0.51%
Oct 28, 202429.2929.2929.2929.2929.290.58%
Oct 25, 202429.1229.1229.1229.1229.12-0.88%
Oct 24, 202429.3829.3829.3829.3829.38-0.03%
Oct 23, 202429.3929.3929.3929.3929.39-0.14%
Oct 22, 202429.4329.4329.4329.4329.43-0.10%
Oct 21, 202429.4629.4629.4629.4629.46-0.91%
Oct 18, 202429.7329.7329.7329.7329.730.20%
Oct 17, 202429.6729.6729.6729.6729.67-0.13%
Oct 16, 202429.7129.7129.7129.7129.711.12%
Oct 15, 202429.3829.3829.3829.3829.38-0.51%
Oct 14, 202429.5329.5329.5329.5329.530.72%
Oct 11, 202429.3229.3229.3229.3229.321.14%
Oct 10, 202428.9928.9928.9928.9928.99-0.31%
Oct 9, 202429.0829.0829.0829.0829.080.55%
Oct 8, 202428.9228.9228.9228.9228.92-0.03%
Oct 7, 202428.9328.9328.9328.9328.93-0.65%
Oct 4, 202429.1229.1229.1229.1229.120.83%
Oct 3, 202428.8828.8828.8828.8828.88-0.35%
Oct 2, 202428.9828.9828.9828.9828.98-0.03%
Oct 1, 202428.9928.9928.9928.9928.99-0.21%
Sep 30, 202429.0529.0529.0529.0529.050.24%
Sep 27, 202428.9828.9828.9828.9828.980.49%
Sep 26, 202428.8428.8428.8428.8428.840.49%
Sep 25, 202428.7028.7028.7028.7028.70-0.59%
Sep 24, 202428.8728.8728.8728.8728.870.07%
Sep 23, 202428.8528.8528.8528.8528.850.38%
Sep 20, 202428.7428.7428.7428.7428.74-0.28%
Sep 19, 202428.8228.8228.8228.8228.821.05%
Sep 18, 202428.5228.5228.5228.5228.52-0.14%
Sep 17, 202428.5628.5628.5628.5628.56-0.07%
Sep 16, 202428.5828.5828.5828.5828.580.81%
Sep 13, 202428.3528.3528.3528.3528.350.78%
Sep 12, 202428.1328.1328.1328.1328.130.50%
Sep 11, 202427.9927.9927.9927.9927.99-0.18%
Sep 10, 202428.0428.0428.0428.0428.04-0.21%
Sep 9, 202428.1028.1028.1028.1028.100.93%
Sep 6, 202427.8427.8427.8427.8427.84-1.14%
Sep 5, 202428.1628.1628.1628.1628.16-0.74%
Sep 4, 202428.3728.3728.3728.3728.37-0.18%
Sep 3, 202428.4228.4228.4228.4228.42-1.15%
Aug 30, 202428.7528.7528.7528.7528.750.74%
Aug 29, 202428.5428.5428.5428.5428.540.46%
Aug 28, 202428.4128.4128.4128.4128.41-0.14%
Aug 27, 202428.4528.4528.4528.4528.450.07%