Fidelity Advisor Stock Selector Large Cap Value Fund - Class M (FLUTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.73
+0.11 (0.37%)
Mar 4, 2026, 9:30 AM EST
FLUTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 4, 2026 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | 0.39% |
| Mar 3, 2026 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | -1.03% |
| Mar 2, 2026 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | -0.29% |
| Feb 27, 2026 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | -0.10% |
| Feb 26, 2026 | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | 0.26% |
| Feb 25, 2026 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | 0.26% |
| Feb 24, 2026 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | 0.45% |
| Feb 23, 2026 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | -1.00% |
| Feb 20, 2026 | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | 0.42% |
| Feb 19, 2026 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | -0.32% |
| Feb 18, 2026 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | 0.52% |
| Feb 17, 2026 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | -0.32% |
| Feb 13, 2026 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | 0.65% |
| Feb 12, 2026 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | -0.93% |
| Feb 11, 2026 | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | 0.03% |
| Feb 10, 2026 | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | -0.16% |
| Feb 9, 2026 | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | -0.03% |
| Feb 6, 2026 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | 1.76% |
| Feb 5, 2026 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | -1.07% |
| Feb 4, 2026 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | 0.49% |
| Feb 3, 2026 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | 0.13% |
| Feb 2, 2026 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | 0.69% |
| Jan 30, 2026 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | - |
| Jan 29, 2026 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | 0.46% |
| Jan 28, 2026 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | -0.20% |
| Jan 27, 2026 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | -0.13% |
| Jan 26, 2026 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | 0.43% |
| Jan 23, 2026 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | -0.36% |
| Jan 22, 2026 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | 0.33% |
| Jan 21, 2026 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | 1.26% |
| Jan 20, 2026 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | -1.60% |
| Jan 16, 2026 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | -0.42% |
| Jan 15, 2026 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | 0.36% |
| Jan 14, 2026 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 0.23% |
| Jan 13, 2026 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | -0.23% |
| Jan 12, 2026 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 0.10% |
| Jan 9, 2026 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | 0.56% |
| Jan 8, 2026 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 0.96% |
| Jan 7, 2026 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | -1.09% |
| Jan 6, 2026 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | 0.76% |
| Jan 5, 2026 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | 0.97% |
| Jan 2, 2026 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | 0.71% |
| Dec 31, 2025 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | -0.64% |
| Dec 30, 2025 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | -0.13% |
| Dec 29, 2025 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | -0.23% |
| Dec 26, 2025 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | 0.03% |
| Dec 24, 2025 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 0.44% |
| Dec 23, 2025 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | 0.07% |
| Dec 22, 2025 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 0.71% |
| Dec 19, 2025 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | -5.67% |