Fidelity Advisor Stk Selec Lg Cp Val M (FLUTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.43
-0.59 (-2.03%)
Oct 10, 2025, 4:00 PM EDT
FLUTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | -2.03% |
| Oct 9, 2025 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | -0.62% |
| Oct 8, 2025 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | 0.17% |
| Oct 7, 2025 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | -0.21% |
| Oct 6, 2025 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | 0.03% |
| Oct 3, 2025 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | 0.41% |
| Oct 2, 2025 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | 0.10% |
| Oct 1, 2025 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | -0.10% |
| Sep 30, 2025 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | 0.17% |
| Sep 29, 2025 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | -0.03% |
| Sep 26, 2025 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | 0.83% |
| Sep 25, 2025 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | -0.52% |
| Sep 24, 2025 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | -0.14% |
| Sep 23, 2025 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | 0.14% |
| Sep 22, 2025 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | -0.10% |
| Sep 19, 2025 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | -0.10% |
| Sep 18, 2025 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | 0.48% |
| Sep 17, 2025 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | 0.21% |
| Sep 16, 2025 | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | -0.07% |
| Sep 15, 2025 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | -0.14% |
| Sep 12, 2025 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | -0.59% |
| Sep 11, 2025 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | 1.15% |
| Sep 10, 2025 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | -0.35% |
| Sep 9, 2025 | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | 0.35% |
| Sep 8, 2025 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | -0.17% |
| Sep 5, 2025 | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | -0.21% |
| Sep 4, 2025 | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | 0.70% |
| Sep 3, 2025 | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | 0.10% |
| Sep 2, 2025 | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | -0.49% |
| Aug 29, 2025 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | 0.03% |
| Aug 28, 2025 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | - |
| Aug 27, 2025 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | 0.35% |
| Aug 26, 2025 | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | 0.21% |
| Aug 25, 2025 | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | -0.76% |
| Aug 22, 2025 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | 1.66% |
| Aug 21, 2025 | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | -0.32% |
| Aug 20, 2025 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | 0.07% |
| Aug 19, 2025 | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | 0.39% |
| Aug 18, 2025 | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | 0.04% |
| Aug 15, 2025 | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | -0.21% |
| Aug 14, 2025 | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | -0.18% |
| Aug 13, 2025 | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | 0.71% |
| Aug 12, 2025 | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | 1.19% |
| Aug 11, 2025 | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | -0.32% |
| Aug 8, 2025 | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | 0.68% |
| Aug 7, 2025 | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | 0.11% |
| Aug 6, 2025 | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | -0.11% |
| Aug 5, 2025 | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | -0.04% |
| Aug 4, 2025 | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 1.02% |
| Aug 1, 2025 | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | -1.36% |