Fidelity Advisor Stk Selec Lg Cp Val M (FLUTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.44
+0.23 (0.79%)
Oct 24, 2025, 4:00 PM EDT
FLUTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 30, 2025 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | -0.75% |
| Oct 29, 2025 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | -0.54% |
| Oct 28, 2025 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | -0.64% |
| Oct 27, 2025 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | 0.61% |
| Oct 24, 2025 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | 0.79% |
| Oct 23, 2025 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | 0.31% |
| Oct 22, 2025 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | -0.27% |
| Oct 21, 2025 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | 0.17% |
| Oct 20, 2025 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | 0.83% |
| Oct 17, 2025 | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | 0.38% |
| Oct 16, 2025 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | -0.93% |
| Oct 15, 2025 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | 0.28% |
| Oct 14, 2025 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | 0.87% |
| Oct 13, 2025 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | 1.09% |
| Oct 10, 2025 | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | -2.03% |
| Oct 9, 2025 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | -0.62% |
| Oct 8, 2025 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | 0.17% |
| Oct 7, 2025 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | -0.21% |
| Oct 6, 2025 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | 0.03% |
| Oct 3, 2025 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | 0.41% |
| Oct 2, 2025 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | 0.10% |
| Oct 1, 2025 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | -0.10% |
| Sep 30, 2025 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | 0.17% |
| Sep 29, 2025 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | -0.03% |
| Sep 26, 2025 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | 0.83% |
| Sep 25, 2025 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | -0.52% |
| Sep 24, 2025 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | -0.14% |
| Sep 23, 2025 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | 0.14% |
| Sep 22, 2025 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | -0.10% |
| Sep 19, 2025 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | -0.10% |
| Sep 18, 2025 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | 0.48% |
| Sep 17, 2025 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | 0.21% |
| Sep 16, 2025 | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | -0.07% |
| Sep 15, 2025 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | -0.14% |
| Sep 12, 2025 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | -0.59% |
| Sep 11, 2025 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | 1.15% |
| Sep 10, 2025 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | -0.35% |
| Sep 9, 2025 | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | 0.35% |
| Sep 8, 2025 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | -0.17% |
| Sep 5, 2025 | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | -0.21% |
| Sep 4, 2025 | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | 0.70% |
| Sep 3, 2025 | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | 0.10% |
| Sep 2, 2025 | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | -0.49% |
| Aug 29, 2025 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | 0.03% |
| Aug 28, 2025 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | - |
| Aug 27, 2025 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | 0.35% |
| Aug 26, 2025 | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | 0.21% |
| Aug 25, 2025 | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | -0.76% |
| Aug 22, 2025 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | 1.66% |
| Aug 21, 2025 | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | -0.32% |