Fidelity Advisor Stock Selector Large Cap Value Fund - Class M (FLUTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
27.48
+0.21 (0.77%)
Jun 26, 2025, 4:00 PM EDT
FLUTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 30, 2025 | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | 0.22% |
| Jun 27, 2025 | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | 0.51% |
| Jun 26, 2025 | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | 0.77% |
| Jun 25, 2025 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | -0.55% |
| Jun 24, 2025 | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | 0.73% |
| Jun 23, 2025 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | 0.74% |
| Jun 20, 2025 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | 0.11% |
| Jun 18, 2025 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 0.11% |
| Jun 17, 2025 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | -0.74% |
| Jun 16, 2025 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | 0.52% |
| Jun 13, 2025 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | -0.99% |
| Jun 12, 2025 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | 0.15% |
| Jun 11, 2025 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | -0.15% |
| Jun 10, 2025 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | 0.26% |
| Jun 9, 2025 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | -0.07% |
| Jun 6, 2025 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | 1.00% |
| Jun 5, 2025 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | -0.19% |
| Jun 4, 2025 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | -0.48% |
| Jun 3, 2025 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 0.52% |
| Jun 2, 2025 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | 0.07% |
| May 30, 2025 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 0.07% |
| May 29, 2025 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | 0.52% |
| May 28, 2025 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | -0.70% |
| May 27, 2025 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | 1.54% |
| May 23, 2025 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | -0.11% |
| May 22, 2025 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | -0.34% |
| May 21, 2025 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | -1.87% |
| May 20, 2025 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | -0.22% |
| May 19, 2025 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | 0.15% |
| May 16, 2025 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | 0.89% |
| May 15, 2025 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | 0.67% |
| May 14, 2025 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | -0.48% |
| May 13, 2025 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | -0.04% |
| May 12, 2025 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | 2.31% |
| May 9, 2025 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 0.08% |
| May 8, 2025 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0.65% |
| May 7, 2025 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0.42% |
| May 6, 2025 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | -0.46% |
| May 5, 2025 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | -0.34% |
| May 2, 2025 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 1.62% |
| May 1, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -0.15% |
| Apr 30, 2025 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 0.15% |
| Apr 29, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0.54% |
| Apr 28, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0.43% |
| Apr 25, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -0.12% |
| Apr 24, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 1.06% |
| Apr 23, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 1.00% |
| Apr 22, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 2.24% |
| Apr 21, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | -1.92% |
| Apr 17, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.48% |