Fidelity Advisor Stock Selector Large Cap Value Fund - Class M (FLUTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.63
+0.08 (0.29%)
At close: Mar 24, 2026
FLUTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 25, 2026 | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | 0.29% |
| Mar 24, 2026 | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | 0.29% |
| Mar 23, 2026 | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | 1.03% |
| Mar 20, 2026 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | -1.20% |
| Mar 19, 2026 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | -0.22% |
| Mar 18, 2026 | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | -1.18% |
| Mar 17, 2026 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | 0.50% |
| Mar 16, 2026 | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | 0.87% |
| Mar 13, 2026 | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | -3.12% |
| Mar 12, 2026 | 28.50 | 28.50 | 28.50 | 28.50 | 27.62 | -1.28% |
| Mar 11, 2026 | 28.87 | 28.87 | 28.87 | 28.87 | 27.98 | -0.35% |
| Mar 10, 2026 | 28.97 | 28.97 | 28.97 | 28.97 | 28.07 | -0.48% |
| Mar 9, 2026 | 29.11 | 29.11 | 29.11 | 29.11 | 28.21 | 0.24% |
| Mar 6, 2026 | 29.04 | 29.04 | 29.04 | 29.04 | 28.14 | -1.19% |
| Mar 5, 2026 | 29.39 | 29.39 | 29.39 | 29.39 | 28.48 | -1.14% |
| Mar 4, 2026 | 29.73 | 29.73 | 29.73 | 29.73 | 28.81 | 0.37% |
| Mar 3, 2026 | 29.62 | 29.62 | 29.62 | 29.62 | 28.70 | -1.00% |
| Mar 2, 2026 | 29.92 | 29.92 | 29.92 | 29.92 | 29.00 | -0.30% |
| Feb 27, 2026 | 30.01 | 30.01 | 30.01 | 30.01 | 29.08 | -0.10% |
| Feb 26, 2026 | 30.04 | 30.04 | 30.04 | 30.04 | 29.11 | 0.27% |
| Feb 25, 2026 | 29.96 | 29.96 | 29.96 | 29.96 | 29.03 | 0.23% |
| Feb 24, 2026 | 29.89 | 29.89 | 29.89 | 29.89 | 28.97 | 0.47% |
| Feb 23, 2026 | 29.75 | 29.75 | 29.75 | 29.75 | 28.83 | -1.00% |
| Feb 20, 2026 | 30.05 | 30.05 | 30.05 | 30.05 | 29.12 | 0.43% |
| Feb 19, 2026 | 29.92 | 29.92 | 29.92 | 29.92 | 29.00 | -0.33% |
| Feb 18, 2026 | 30.02 | 30.02 | 30.02 | 30.02 | 29.09 | 0.50% |
| Feb 17, 2026 | 29.87 | 29.87 | 29.87 | 29.87 | 28.95 | -0.30% |
| Feb 13, 2026 | 29.96 | 29.96 | 29.96 | 29.96 | 29.03 | 0.64% |
| Feb 12, 2026 | 29.77 | 29.77 | 29.77 | 29.77 | 28.85 | -0.93% |
| Feb 11, 2026 | 30.05 | 30.05 | 30.05 | 30.05 | 29.12 | 0.03% |
| Feb 10, 2026 | 30.04 | 30.04 | 30.04 | 30.04 | 29.11 | -0.17% |
| Feb 9, 2026 | 30.09 | 30.09 | 30.09 | 30.09 | 29.16 | -0.03% |
| Feb 6, 2026 | 30.10 | 30.10 | 30.10 | 30.10 | 29.17 | 1.76% |
| Feb 5, 2026 | 29.58 | 29.58 | 29.58 | 29.58 | 28.67 | -1.07% |
| Feb 4, 2026 | 29.90 | 29.90 | 29.90 | 29.90 | 28.98 | 0.50% |
| Feb 3, 2026 | 29.75 | 29.75 | 29.75 | 29.75 | 28.83 | 0.13% |
| Feb 2, 2026 | 29.71 | 29.71 | 29.71 | 29.71 | 28.79 | 0.68% |
| Jan 30, 2026 | 29.51 | 29.51 | 29.51 | 29.51 | 28.60 | - |
| Jan 29, 2026 | 29.51 | 29.51 | 29.51 | 29.51 | 28.60 | 0.48% |
| Jan 28, 2026 | 29.37 | 29.37 | 29.37 | 29.37 | 28.46 | -0.20% |
| Jan 27, 2026 | 29.43 | 29.43 | 29.43 | 29.43 | 28.52 | -0.14% |
| Jan 26, 2026 | 29.47 | 29.47 | 29.47 | 29.47 | 28.56 | 0.41% |
| Jan 23, 2026 | 29.35 | 29.35 | 29.35 | 29.35 | 28.44 | -0.34% |
| Jan 22, 2026 | 29.45 | 29.45 | 29.45 | 29.45 | 28.54 | 0.31% |
| Jan 21, 2026 | 29.36 | 29.36 | 29.36 | 29.36 | 28.45 | 1.28% |
| Jan 20, 2026 | 28.99 | 28.99 | 28.99 | 28.99 | 28.09 | -1.60% |
| Jan 16, 2026 | 29.46 | 29.46 | 29.46 | 29.46 | 28.55 | -0.44% |
| Jan 15, 2026 | 29.59 | 29.59 | 29.59 | 29.59 | 28.68 | 0.37% |
| Jan 14, 2026 | 29.48 | 29.48 | 29.48 | 29.48 | 28.57 | 0.24% |
| Jan 13, 2026 | 29.41 | 29.41 | 29.41 | 29.41 | 28.50 | -0.24% |