Fidelity Advisor Stock Selector Large Cap Value Fund - Class M (FLUTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
29.48
-0.19 (-0.64%)
Dec 17, 2024, 9:30 AM EST
FLUTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 20, 2024 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | -0.59% |
| Dec 19, 2024 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | -0.24% |
| Dec 18, 2024 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | -2.54% |
| Dec 17, 2024 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | -0.64% |
| Dec 16, 2024 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | -0.47% |
| Dec 13, 2024 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | -0.23% |
| Dec 12, 2024 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | -0.30% |
| Dec 11, 2024 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | -0.13% |
| Dec 10, 2024 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | -0.43% |
| Dec 9, 2024 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | -0.79% |
| Dec 6, 2024 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | -0.23% |
| Dec 5, 2024 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | -0.26% |
| Dec 4, 2024 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | -0.16% |
| Dec 3, 2024 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | -0.36% |
| Dec 2, 2024 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | -0.39% |
| Nov 29, 2024 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | 0.10% |
| Nov 27, 2024 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | -0.03% |
| Nov 26, 2024 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | 0.03% |
| Nov 25, 2024 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | 0.65% |
| Nov 22, 2024 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | 0.79% |
| Nov 21, 2024 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | 1.23% |
| Nov 20, 2024 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | 0.33% |
| Nov 19, 2024 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | -0.33% |
| Nov 18, 2024 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | 0.50% |
| Nov 15, 2024 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | -0.23% |
| Nov 14, 2024 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | -0.66% |
| Nov 13, 2024 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | - |
| Nov 12, 2024 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | -0.76% |
| Nov 11, 2024 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | 0.53% |
| Nov 8, 2024 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | 0.33% |
| Nov 7, 2024 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | -0.17% |
| Nov 6, 2024 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | 2.69% |
| Nov 5, 2024 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | 1.10% |
| Nov 4, 2024 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | -0.03% |
| Nov 1, 2024 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | -0.03% |
| Oct 31, 2024 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | -0.55% |
| Oct 30, 2024 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | 0.14% |
| Oct 29, 2024 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | -0.51% |
| Oct 28, 2024 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | 0.58% |
| Oct 25, 2024 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | -0.88% |
| Oct 24, 2024 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | -0.03% |
| Oct 23, 2024 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | -0.14% |
| Oct 22, 2024 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | -0.10% |
| Oct 21, 2024 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | -0.91% |
| Oct 18, 2024 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | 0.20% |
| Oct 17, 2024 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | -0.13% |
| Oct 16, 2024 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | 1.12% |
| Oct 15, 2024 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | -0.51% |
| Oct 14, 2024 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | 0.72% |
| Oct 11, 2024 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | 1.14% |
| Oct 10, 2024 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | -0.31% |
| Oct 9, 2024 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | 0.55% |
| Oct 8, 2024 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | -0.03% |
| Oct 7, 2024 | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | -0.65% |
| Oct 4, 2024 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | 0.83% |
| Oct 3, 2024 | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | -0.35% |
| Oct 2, 2024 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | -0.03% |
| Oct 1, 2024 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | -0.21% |
| Sep 30, 2024 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | 0.24% |
| Sep 27, 2024 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | 0.49% |
| Sep 26, 2024 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | 0.49% |
| Sep 25, 2024 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | -0.59% |
| Sep 24, 2024 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | 0.07% |
| Sep 23, 2024 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | 0.38% |
| Sep 20, 2024 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | -0.28% |
| Sep 19, 2024 | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | 1.05% |
| Sep 18, 2024 | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | -0.14% |
| Sep 17, 2024 | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | -0.07% |
| Sep 16, 2024 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | 0.81% |
| Sep 13, 2024 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | 0.78% |
| Sep 12, 2024 | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | 0.50% |
| Sep 11, 2024 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | -0.18% |
| Sep 10, 2024 | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | -0.21% |
| Sep 9, 2024 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | 0.93% |
| Sep 6, 2024 | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | -1.14% |
| Sep 5, 2024 | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | -0.74% |
| Sep 4, 2024 | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | -0.18% |
| Sep 3, 2024 | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | -1.15% |
| Aug 30, 2024 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 0.74% |
| Aug 29, 2024 | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | 0.46% |
| Aug 28, 2024 | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | -0.14% |
| Aug 27, 2024 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | 0.07% |
| Aug 26, 2024 | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | 0.21% |
| Aug 23, 2024 | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | 1.25% |
| Aug 22, 2024 | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | - |
| Aug 21, 2024 | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | 0.54% |
| Aug 20, 2024 | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | -0.57% |
| Aug 19, 2024 | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | 0.75% |
| Aug 16, 2024 | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | 0.29% |
| Aug 15, 2024 | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | 1.20% |
| Aug 14, 2024 | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | 0.48% |
| Aug 13, 2024 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | 0.96% |
| Aug 12, 2024 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | -0.44% |
| Aug 9, 2024 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | 0.15% |
| Aug 8, 2024 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | 1.57% |
| Aug 7, 2024 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | -0.48% |
| Aug 6, 2024 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | 0.87% |
| Aug 5, 2024 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | -2.46% |
| Aug 2, 2024 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | -1.55% |
| Aug 1, 2024 | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | -0.97% |