Fidelity Advisor Stock Selector Large Cap Value Fund - Class M (FLUTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
26.28
+0.42 (1.62%)
May 2, 2025, 12:29 PM EDT
FLUTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 9, 2025 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 0.08% |
| May 8, 2025 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0.65% |
| May 7, 2025 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0.42% |
| May 6, 2025 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | -0.46% |
| May 5, 2025 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | -0.34% |
| May 2, 2025 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 1.62% |
| May 1, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -0.15% |
| Apr 30, 2025 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 0.15% |
| Apr 29, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0.54% |
| Apr 28, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0.43% |
| Apr 25, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -0.12% |
| Apr 24, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 1.06% |
| Apr 23, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 1.00% |
| Apr 22, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 2.24% |
| Apr 21, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | -1.92% |
| Apr 17, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.48% |
| Apr 16, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -0.95% |
| Apr 15, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -0.20% |
| Apr 14, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 1.08% |
| Apr 11, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 1.34% |
| Apr 10, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -2.76% |
| Apr 9, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 6.84% |
| Apr 8, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | -1.25% |
| Apr 7, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -0.62% |
| Apr 4, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -5.92% |
| Apr 3, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -4.32% |
| Apr 2, 2025 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | 0.68% |
| Apr 1, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | -0.11% |
| Mar 31, 2025 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 0.79% |
| Mar 28, 2025 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | -1.27% |
| Mar 27, 2025 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | -0.30% |
| Mar 26, 2025 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | - |
| Mar 25, 2025 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | -0.15% |
| Mar 24, 2025 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | 1.28% |
| Mar 21, 2025 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | -0.34% |
| Mar 20, 2025 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | -0.11% |
| Mar 19, 2025 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 0.87% |
| Mar 18, 2025 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | -0.23% |
| Mar 17, 2025 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 1.22% |
| Mar 14, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 1.79% |
| Mar 13, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -0.85% |
| Mar 12, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -0.31% |
| Mar 11, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -0.87% |
| Mar 10, 2025 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | -1.54% |
| Mar 7, 2025 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | -1.11% |
| Mar 6, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 26.58 | -0.92% |
| Mar 5, 2025 | 27.25 | 27.25 | 27.25 | 27.25 | 26.82 | 0.96% |
| Mar 4, 2025 | 26.99 | 26.99 | 26.99 | 26.99 | 26.57 | -2.21% |
| Mar 3, 2025 | 27.60 | 27.60 | 27.60 | 27.60 | 27.17 | -0.93% |
| Feb 28, 2025 | 27.86 | 27.86 | 27.86 | 27.86 | 27.42 | 1.35% |