FLUTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 15, 2026	29.33	29.33	29.33	29.33	29.33	-1.05%
May 14, 2026	29.64	29.64	29.64	29.64	29.64	0.44%
May 13, 2026	29.51	29.51	29.51	29.51	29.51	-0.10%
May 12, 2026	29.54	29.54	29.54	29.54	29.54	-0.20%
May 11, 2026	29.60	29.60	29.60	29.60	29.60	0.07%
May 8, 2026	29.58	29.58	29.58	29.58	29.58	0.20%
May 7, 2026	29.52	29.52	29.52	29.52	29.52	-0.97%
May 6, 2026	29.81	29.81	29.81	29.81	29.81	0.85%
May 5, 2026	29.56	29.56	29.56	29.56	29.56	0.96%
May 4, 2026	29.28	29.28	29.28	29.28	29.28	-0.71%
May 1, 2026	29.49	29.49	29.49	29.49	29.49	-0.57%
Apr 30, 2026	29.66	29.66	29.66	29.66	29.66	1.89%
Apr 29, 2026	29.11	29.11	29.11	29.11	29.11	-0.10%
Apr 28, 2026	29.14	29.14	29.14	29.14	29.14	-0.03%
Apr 27, 2026	29.15	29.15	29.15	29.15	29.15	0.03%
Apr 24, 2026	29.14	29.14	29.14	29.14	29.14	-0.07%
Apr 23, 2026	29.16	29.16	29.16	29.16	29.16	0.34%
Apr 22, 2026	29.06	29.06	29.06	29.06	29.06	0.17%
Apr 21, 2026	29.01	29.01	29.01	29.01	29.01	-0.68%
Apr 20, 2026	29.21	29.21	29.21	29.21	29.21	-
Apr 17, 2026	29.21	29.21	29.21	29.21	29.21	1.11%
Apr 16, 2026	28.89	28.89	28.89	28.89	28.89	0.07%
Apr 15, 2026	28.87	28.87	28.87	28.87	28.87	-0.24%
Apr 14, 2026	28.94	28.94	28.94	28.94	28.94	0.38%
Apr 13, 2026	28.83	28.83	28.83	28.83	28.83	0.87%
Apr 10, 2026	28.58	28.58	28.58	28.58	28.58	-0.66%
Apr 9, 2026	28.77	28.77	28.77	28.77	28.77	0.38%
Apr 8, 2026	28.66	28.66	28.66	28.66	28.66	2.36%
Apr 7, 2026	28.00	28.00	28.00	28.00	28.00	0.07%
Apr 6, 2026	27.98	27.98	27.98	27.98	27.98	0.58%
Apr 2, 2026	27.82	27.82	27.82	27.82	27.82	0.11%
Apr 1, 2026	27.79	27.79	27.79	27.79	27.79	0.43%
Mar 31, 2026	27.67	27.67	27.67	27.67	27.67	2.10%
Mar 30, 2026	27.10	27.10	27.10	27.10	27.10	-0.04%
Mar 27, 2026	27.11	27.11	27.11	27.11	27.11	-1.24%
Mar 26, 2026	27.45	27.45	27.45	27.45	27.45	-0.94%
Mar 25, 2026	27.71	27.71	27.71	27.71	27.71	0.29%
Mar 24, 2026	27.63	27.63	27.63	27.63	27.63	0.29%
Mar 23, 2026	27.55	27.55	27.55	27.55	27.55	1.03%
Mar 20, 2026	27.27	27.27	27.27	27.27	27.27	-1.20%
Mar 19, 2026	27.60	27.60	27.60	27.60	27.60	-0.22%
Mar 18, 2026	27.66	27.66	27.66	27.66	27.66	-1.18%
Mar 17, 2026	27.99	27.99	27.99	27.99	27.99	0.50%
Mar 16, 2026	27.85	27.85	27.85	27.85	27.85	0.87%
Mar 13, 2026	27.61	27.61	27.61	27.61	27.61	-3.12%
Mar 12, 2026	28.50	28.50	28.50	28.50	27.62	-1.28%
Mar 11, 2026	28.87	28.87	28.87	28.87	27.98	-0.35%
Mar 10, 2026	28.97	28.97	28.97	28.97	28.07	-0.48%
Mar 9, 2026	29.11	29.11	29.11	29.11	28.21	0.24%
Mar 6, 2026	29.04	29.04	29.04	29.04	28.14	-1.19%