Fidelity Advisor Stock Selector Large Cap Value Fund - Class M (FLUTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.14
-0.02 (-0.07%)
At close: Apr 24, 2026
FLUTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 27, 2026 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | 0.03% |
| Apr 24, 2026 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | -0.07% |
| Apr 23, 2026 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | 0.34% |
| Apr 22, 2026 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | 0.17% |
| Apr 21, 2026 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | -0.68% |
| Apr 20, 2026 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | - |
| Apr 17, 2026 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | 1.11% |
| Apr 16, 2026 | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | 0.07% |
| Apr 15, 2026 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | -0.24% |
| Apr 14, 2026 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | 0.38% |
| Apr 13, 2026 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | 0.87% |
| Apr 10, 2026 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | -0.66% |
| Apr 9, 2026 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | 0.38% |
| Apr 8, 2026 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | 2.36% |
| Apr 7, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 0.07% |
| Apr 6, 2026 | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | 0.58% |
| Apr 2, 2026 | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | 0.11% |
| Apr 1, 2026 | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | 0.43% |
| Mar 31, 2026 | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | 2.10% |
| Mar 30, 2026 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | -0.04% |
| Mar 27, 2026 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | -1.24% |
| Mar 26, 2026 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | -0.94% |
| Mar 25, 2026 | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | 0.29% |
| Mar 24, 2026 | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | 0.29% |
| Mar 23, 2026 | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | 1.03% |
| Mar 20, 2026 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | -1.20% |
| Mar 19, 2026 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | -0.22% |
| Mar 18, 2026 | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | -1.18% |
| Mar 17, 2026 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | 0.50% |
| Mar 16, 2026 | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | 0.87% |
| Mar 13, 2026 | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | -3.12% |
| Mar 12, 2026 | 28.50 | 28.50 | 28.50 | 28.50 | 27.62 | -1.28% |
| Mar 11, 2026 | 28.87 | 28.87 | 28.87 | 28.87 | 27.98 | -0.35% |
| Mar 10, 2026 | 28.97 | 28.97 | 28.97 | 28.97 | 28.07 | -0.48% |
| Mar 9, 2026 | 29.11 | 29.11 | 29.11 | 29.11 | 28.21 | 0.24% |
| Mar 6, 2026 | 29.04 | 29.04 | 29.04 | 29.04 | 28.14 | -1.19% |
| Mar 5, 2026 | 29.39 | 29.39 | 29.39 | 29.39 | 28.48 | -1.14% |
| Mar 4, 2026 | 29.73 | 29.73 | 29.73 | 29.73 | 28.81 | 0.37% |
| Mar 3, 2026 | 29.62 | 29.62 | 29.62 | 29.62 | 28.70 | -1.00% |
| Mar 2, 2026 | 29.92 | 29.92 | 29.92 | 29.92 | 29.00 | -0.30% |
| Feb 27, 2026 | 30.01 | 30.01 | 30.01 | 30.01 | 29.08 | -0.10% |
| Feb 26, 2026 | 30.04 | 30.04 | 30.04 | 30.04 | 29.11 | 0.27% |
| Feb 25, 2026 | 29.96 | 29.96 | 29.96 | 29.96 | 29.03 | 0.23% |
| Feb 24, 2026 | 29.89 | 29.89 | 29.89 | 29.89 | 28.97 | 0.47% |
| Feb 23, 2026 | 29.75 | 29.75 | 29.75 | 29.75 | 28.83 | -1.00% |
| Feb 20, 2026 | 30.05 | 30.05 | 30.05 | 30.05 | 29.12 | 0.43% |
| Feb 19, 2026 | 29.92 | 29.92 | 29.92 | 29.92 | 29.00 | -0.33% |
| Feb 18, 2026 | 30.02 | 30.02 | 30.02 | 30.02 | 29.09 | 0.50% |
| Feb 17, 2026 | 29.87 | 29.87 | 29.87 | 29.87 | 28.95 | -0.30% |
| Feb 13, 2026 | 29.96 | 29.96 | 29.96 | 29.96 | 29.03 | 0.64% |