FLUTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 20, 2026	30.91	30.91	30.91	30.91	30.91	-0.58%
Jul 17, 2026	31.09	31.09	31.09	31.09	31.09	-0.61%
Jul 16, 2026	31.28	31.28	31.28	31.28	31.28	0.97%
Jul 15, 2026	30.98	30.98	30.98	30.98	30.98	0.65%
Jul 14, 2026	30.78	30.78	30.78	30.78	30.78	-0.42%
Jul 13, 2026	30.91	30.91	30.91	30.91	30.91	0.29%
Jul 10, 2026	30.82	30.82	30.82	30.82	30.82	0.23%
Jul 9, 2026	30.75	30.75	30.75	30.75	30.75	0.46%
Jul 8, 2026	30.61	30.61	30.61	30.61	30.61	-1.00%
Jul 7, 2026	30.92	30.92	30.92	30.92	30.92	0.26%
Jul 6, 2026	30.84	30.84	30.84	30.84	30.84	0.29%
Jul 2, 2026	30.75	30.75	30.75	30.75	30.75	1.28%
Jul 1, 2026	30.36	30.36	30.36	30.36	30.36	0.40%
Jun 30, 2026	30.24	30.24	30.24	30.24	30.24	-0.13%
Jun 29, 2026	30.28	30.28	30.28	30.28	30.28	0.26%
Jun 26, 2026	30.20	30.20	30.20	30.20	30.20	-0.46%
Jun 25, 2026	30.34	30.34	30.34	30.34	30.34	0.66%
Jun 24, 2026	30.14	30.14	30.14	30.14	30.14	0.10%
Jun 23, 2026	30.11	30.11	30.11	30.11	30.11	-0.40%
Jun 22, 2026	30.23	30.23	30.23	30.23	30.23	-0.10%
Jun 18, 2026	30.26	30.26	30.26	30.26	30.26	0.30%
Jun 17, 2026	30.17	30.17	30.17	30.17	30.17	-1.11%
Jun 16, 2026	30.51	30.51	30.51	30.51	30.51	0.49%
Jun 15, 2026	30.36	30.36	30.36	30.36	30.36	0.66%
Jun 12, 2026	30.16	30.16	30.16	30.16	30.16	0.90%
Jun 11, 2026	29.89	29.89	29.89	29.89	29.89	1.49%
Jun 10, 2026	29.45	29.45	29.45	29.45	29.45	-1.21%
Jun 9, 2026	29.81	29.81	29.81	29.81	29.81	0.64%
Jun 8, 2026	29.62	29.62	29.62	29.62	29.62	-0.17%
Jun 5, 2026	29.67	29.67	29.67	29.67	29.67	-1.10%
Jun 4, 2026	30.00	30.00	30.00	30.00	30.00	1.21%
Jun 3, 2026	29.64	29.64	29.64	29.64	29.64	-0.30%
Jun 2, 2026	29.73	29.73	29.73	29.73	29.73	0.27%
Jun 1, 2026	29.65	29.65	29.65	29.65	29.65	-0.24%
May 29, 2026	29.72	29.72	29.72	29.72	29.72	-0.34%
May 28, 2026	29.82	29.82	29.82	29.82	29.82	-
May 27, 2026	29.82	29.82	29.82	29.82	29.82	-0.07%
May 26, 2026	29.84	29.84	29.84	29.84	29.84	0.40%
May 22, 2026	29.72	29.72	29.72	29.72	29.72	0.44%
May 21, 2026	29.59	29.59	29.59	29.59	29.59	0.20%
May 20, 2026	29.53	29.53	29.53	29.53	29.53	0.82%
May 19, 2026	29.29	29.29	29.29	29.29	29.29	-0.68%
May 18, 2026	29.49	29.49	29.49	29.49	29.49	0.55%
May 15, 2026	29.33	29.33	29.33	29.33	29.33	-1.05%
May 14, 2026	29.64	29.64	29.64	29.64	29.64	0.44%
May 13, 2026	29.51	29.51	29.51	29.51	29.51	-0.10%
May 12, 2026	29.54	29.54	29.54	29.54	29.54	-0.20%
May 11, 2026	29.60	29.60	29.60	29.60	29.60	0.07%
May 8, 2026	29.58	29.58	29.58	29.58	29.58	0.20%
May 7, 2026	29.52	29.52	29.52	29.52	29.52	-0.97%