Fidelity Advisor Stock Selector Large Cap Value Fund - Class M (FLUTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
32.37
+0.10 (0.31%)
At close: Aug 10, 2026
FLUTX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 7, 2026 | 32.27 | 32.27 | 32.27 | 32.27 | 32.27 | 0.53% |
| Aug 6, 2026 | 32.10 | 32.10 | 32.10 | 32.10 | 32.10 | -0.12% |
| Aug 5, 2026 | 32.14 | 32.14 | 32.14 | 32.14 | 32.14 | -0.12% |
| Aug 4, 2026 | 32.18 | 32.18 | 32.18 | 32.18 | 32.18 | 0.78% |
| Aug 3, 2026 | 31.93 | 31.93 | 31.93 | 31.93 | 31.93 | 1.11% |
| Jul 31, 2026 | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | 0.38% |
| Jul 30, 2026 | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | 0.41% |
| Jul 29, 2026 | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | -1.20% |
| Jul 28, 2026 | 31.71 | 31.71 | 31.71 | 31.71 | 31.71 | 1.02% |
| Jul 27, 2026 | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | 0.51% |
| Jul 24, 2026 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | 0.97% |
| Jul 23, 2026 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | -0.55% |
| Jul 22, 2026 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | 0.26% |
| Jul 21, 2026 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | 0.36% |
| Jul 20, 2026 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | -0.58% |
| Jul 17, 2026 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | -0.61% |
| Jul 16, 2026 | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | 0.97% |
| Jul 15, 2026 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | 0.65% |
| Jul 14, 2026 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | -0.42% |
| Jul 13, 2026 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | 0.29% |
| Jul 10, 2026 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | 0.23% |
| Jul 9, 2026 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 0.46% |
| Jul 8, 2026 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | -1.00% |
| Jul 7, 2026 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | 0.26% |
| Jul 6, 2026 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | 0.29% |
| Jul 2, 2026 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 1.28% |
| Jul 1, 2026 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | 0.40% |
| Jun 30, 2026 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | -0.13% |
| Jun 29, 2026 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | 0.26% |
| Jun 26, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | -0.46% |
| Jun 25, 2026 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | 0.66% |
| Jun 24, 2026 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | 0.10% |
| Jun 23, 2026 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | -0.40% |
| Jun 22, 2026 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | -0.10% |
| Jun 18, 2026 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | 0.30% |
| Jun 17, 2026 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | -1.11% |
| Jun 16, 2026 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | 0.49% |
| Jun 15, 2026 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | 0.66% |
| Jun 12, 2026 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | 0.90% |
| Jun 11, 2026 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | 1.49% |
| Jun 10, 2026 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | -1.21% |
| Jun 9, 2026 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | 0.64% |
| Jun 8, 2026 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | -0.17% |
| Jun 5, 2026 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | -1.10% |
| Jun 4, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 1.21% |
| Jun 3, 2026 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | -0.30% |
| Jun 2, 2026 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | 0.27% |
| Jun 1, 2026 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | -0.24% |
| May 29, 2026 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | -0.34% |
| May 28, 2026 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | - |