Fidelity Advisor Stk Selec Lg Cp Val M (FLUTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.20
-0.14 (-0.46%)
At close: Jun 26, 2026
FLUTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 26, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | -0.46% |
| Jun 25, 2026 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | 0.66% |
| Jun 24, 2026 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | 0.10% |
| Jun 23, 2026 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | -0.40% |
| Jun 22, 2026 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | -0.10% |
| Jun 18, 2026 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | 0.30% |
| Jun 17, 2026 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | -1.11% |
| Jun 16, 2026 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | 0.49% |
| Jun 15, 2026 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | 0.66% |
| Jun 12, 2026 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | 0.90% |
| Jun 11, 2026 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | 1.49% |
| Jun 10, 2026 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | -1.21% |
| Jun 9, 2026 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | 0.64% |
| Jun 8, 2026 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | -0.17% |
| Jun 5, 2026 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | -1.10% |
| Jun 4, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 1.21% |
| Jun 3, 2026 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | -0.30% |
| Jun 2, 2026 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | 0.27% |
| Jun 1, 2026 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | -0.24% |
| May 29, 2026 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | -0.34% |
| May 28, 2026 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | - |
| May 27, 2026 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | -0.07% |
| May 26, 2026 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | 0.40% |
| May 22, 2026 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | 0.44% |
| May 21, 2026 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | 0.20% |
| May 20, 2026 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | 0.82% |
| May 19, 2026 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | -0.68% |
| May 18, 2026 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | 0.55% |
| May 15, 2026 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | -1.05% |
| May 14, 2026 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | 0.44% |
| May 13, 2026 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | -0.10% |
| May 12, 2026 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | -0.20% |
| May 11, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | 0.07% |
| May 8, 2026 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | 0.20% |
| May 7, 2026 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | -0.97% |
| May 6, 2026 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | 0.85% |
| May 5, 2026 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | 0.96% |
| May 4, 2026 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | -0.71% |
| May 1, 2026 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | -0.57% |
| Apr 30, 2026 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | 1.89% |
| Apr 29, 2026 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | -0.10% |
| Apr 28, 2026 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | -0.03% |
| Apr 27, 2026 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | 0.03% |
| Apr 24, 2026 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | -0.07% |
| Apr 23, 2026 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | 0.34% |
| Apr 22, 2026 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | 0.17% |
| Apr 21, 2026 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | -0.68% |
| Apr 20, 2026 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | - |
| Apr 17, 2026 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | 1.11% |
| Apr 16, 2026 | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | 0.07% |