FLUTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 30, 2026	32.15	32.15	32.15	32.15	32.15	-0.62%
Oct 29, 2026	32.35	32.35	32.35	32.35	32.35	0.90%
Oct 28, 2026	32.06	32.06	32.06	32.06	32.06	0.19%
Oct 27, 2026	32.00	32.00	32.00	32.00	32.00	-
Oct 26, 2026	32.00	32.00	32.00	32.00	32.00	0.28%
Oct 23, 2026	31.91	31.91	31.91	31.91	31.91	-0.75%
Oct 22, 2026	32.15	32.15	32.15	32.15	32.15	-0.12%
Oct 21, 2026	32.19	32.19	32.19	32.19	32.19	0.31%
Oct 20, 2026	32.09	32.09	32.09	32.09	32.09	0.72%
Oct 19, 2026	31.86	31.86	31.86	31.86	31.86	-0.19%
Oct 16, 2026	31.92	31.92	31.92	31.92	31.92	-0.16%
Oct 15, 2026	31.97	31.97	31.97	31.97	31.97	0.79%
Oct 14, 2026	31.72	31.72	31.72	31.72	31.72	-0.19%
Oct 13, 2026	31.78	31.78	31.78	31.78	31.78	-0.28%
Oct 12, 2026	31.87	31.87	31.87	31.87	31.87	0.35%
Oct 9, 2026	31.76	31.76	31.76	31.76	31.76	0.60%
Oct 8, 2026	31.57	31.57	31.57	31.57	31.57	0.38%
Oct 7, 2026	31.45	31.45	31.45	31.45	31.45	-0.35%
Oct 6, 2026	31.56	31.56	31.56	31.56	31.56	0.64%
Oct 5, 2026	31.36	31.36	31.36	31.36	31.36	0.48%
Oct 2, 2026	31.21	31.21	31.21	31.21	31.21	0.39%
Oct 1, 2026	31.09	31.09	31.09	31.09	31.09	0.13%
Sep 30, 2026	31.05	31.05	31.05	31.05	31.05	-0.51%
Sep 29, 2026	31.21	31.21	31.21	31.21	31.21	-0.26%
Sep 28, 2026	31.29	31.29	31.29	31.29	31.29	-0.82%
Sep 25, 2026	31.55	31.55	31.55	31.55	31.55	0.48%
Sep 24, 2026	31.40	31.40	31.40	31.40	31.40	-0.22%
Sep 23, 2026	31.47	31.47	31.47	31.47	31.47	-0.51%
Sep 22, 2026	31.63	31.63	31.63	31.63	31.63	-0.57%
Sep 21, 2026	31.81	31.81	31.81	31.81	31.81	0.54%
Sep 18, 2026	31.64	31.64	31.64	31.64	31.64	-0.41%
Sep 17, 2026	31.77	31.77	31.77	31.77	31.77	0.44%
Sep 16, 2026	31.63	31.63	31.63	31.63	31.63	-0.94%
Sep 15, 2026	31.93	31.93	31.93	31.93	31.93	-0.44%
Sep 14, 2026	32.07	32.07	32.07	32.07	32.07	-0.16%
Sep 11, 2026	32.12	32.12	32.12	32.12	32.12	0.88%
Sep 10, 2026	31.84	31.84	31.84	31.84	31.84	-0.22%
Sep 9, 2026	31.91	31.91	31.91	31.91	31.91	-0.65%
Sep 8, 2026	32.12	32.12	32.12	32.12	32.12	-0.99%
Sep 4, 2026	32.44	32.44	32.44	32.44	32.44	-0.52%
Sep 3, 2026	32.61	32.61	32.61	32.61	32.61	0.96%
Sep 2, 2026	32.30	32.30	32.30	32.30	32.30	0.59%
Sep 1, 2026	32.11	32.11	32.11	32.11	32.11	-0.28%
Aug 31, 2026	32.20	32.20	32.20	32.20	32.20	-0.77%
Aug 28, 2026	32.45	32.45	32.45	32.45	32.45	0.40%
Aug 27, 2026	32.32	32.32	32.32	32.32	32.32	-0.31%
Aug 26, 2026	32.42	32.42	32.42	32.42	32.42	0.03%
Aug 25, 2026	32.41	32.41	32.41	32.41	32.41	-0.09%
Aug 24, 2026	32.44	32.44	32.44	32.44	32.44	0.46%
Aug 21, 2026	32.29	32.29	32.29	32.29	32.29	0.47%