FLUTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 1, 2026	32.11	32.11	32.11	32.11	32.11	-0.28%
Aug 31, 2026	32.20	32.20	32.20	32.20	32.20	-0.77%
Aug 28, 2026	32.45	32.45	32.45	32.45	32.45	0.40%
Aug 27, 2026	32.32	32.32	32.32	32.32	32.32	-0.31%
Aug 26, 2026	32.42	32.42	32.42	32.42	32.42	0.03%
Aug 25, 2026	32.41	32.41	32.41	32.41	32.41	-0.09%
Aug 24, 2026	32.44	32.44	32.44	32.44	32.44	0.46%
Aug 21, 2026	32.29	32.29	32.29	32.29	32.29	0.47%
Aug 20, 2026	32.14	32.14	32.14	32.14	32.14	-0.96%
Aug 19, 2026	32.45	32.45	32.45	32.45	32.45	0.71%
Aug 18, 2026	32.22	32.22	32.22	32.22	32.22	0.06%
Aug 17, 2026	32.20	32.20	32.20	32.20	32.20	-0.83%
Aug 14, 2026	32.47	32.47	32.47	32.47	32.47	-
Aug 13, 2026	32.47	32.47	32.47	32.47	32.47	0.40%
Aug 12, 2026	32.34	32.34	32.34	32.34	32.34	-
Aug 11, 2026	32.34	32.34	32.34	32.34	32.34	-0.09%
Aug 10, 2026	32.37	32.37	32.37	32.37	32.37	0.31%
Aug 7, 2026	32.27	32.27	32.27	32.27	32.27	0.53%
Aug 6, 2026	32.10	32.10	32.10	32.10	32.10	-0.12%
Aug 5, 2026	32.14	32.14	32.14	32.14	32.14	-0.12%
Aug 4, 2026	32.18	32.18	32.18	32.18	32.18	0.78%
Aug 3, 2026	31.93	31.93	31.93	31.93	31.93	1.11%
Jul 31, 2026	31.58	31.58	31.58	31.58	31.58	0.38%
Jul 30, 2026	31.46	31.46	31.46	31.46	31.46	0.41%
Jul 29, 2026	31.33	31.33	31.33	31.33	31.33	-1.20%
Jul 28, 2026	31.71	31.71	31.71	31.71	31.71	1.02%
Jul 27, 2026	31.39	31.39	31.39	31.39	31.39	0.51%
Jul 24, 2026	31.23	31.23	31.23	31.23	31.23	0.97%
Jul 23, 2026	30.93	30.93	30.93	30.93	30.93	-0.55%
Jul 22, 2026	31.10	31.10	31.10	31.10	31.10	0.26%
Jul 21, 2026	31.02	31.02	31.02	31.02	31.02	0.36%
Jul 20, 2026	30.91	30.91	30.91	30.91	30.91	-0.58%
Jul 17, 2026	31.09	31.09	31.09	31.09	31.09	-0.61%
Jul 16, 2026	31.28	31.28	31.28	31.28	31.28	0.97%
Jul 15, 2026	30.98	30.98	30.98	30.98	30.98	0.65%
Jul 14, 2026	30.78	30.78	30.78	30.78	30.78	-0.42%
Jul 13, 2026	30.91	30.91	30.91	30.91	30.91	0.29%
Jul 10, 2026	30.82	30.82	30.82	30.82	30.82	0.23%
Jul 9, 2026	30.75	30.75	30.75	30.75	30.75	0.46%
Jul 8, 2026	30.61	30.61	30.61	30.61	30.61	-1.00%
Jul 7, 2026	30.92	30.92	30.92	30.92	30.92	0.26%
Jul 6, 2026	30.84	30.84	30.84	30.84	30.84	0.29%
Jul 2, 2026	30.75	30.75	30.75	30.75	30.75	1.28%
Jul 1, 2026	30.36	30.36	30.36	30.36	30.36	0.40%
Jun 30, 2026	30.24	30.24	30.24	30.24	30.24	-0.13%
Jun 29, 2026	30.28	30.28	30.28	30.28	30.28	0.26%
Jun 26, 2026	30.20	30.20	30.20	30.20	30.20	-0.46%
Jun 25, 2026	30.34	30.34	30.34	30.34	30.34	0.66%
Jun 24, 2026	30.14	30.14	30.14	30.14	30.14	0.10%
Jun 23, 2026	30.11	30.11	30.11	30.11	30.11	-0.40%