FLUVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 19, 2025	12.82	12.82	12.82	12.82	12.82	-
Dec 18, 2025	12.82	12.82	12.82	12.82	12.82	-
Dec 17, 2025	12.82	12.82	12.82	12.82	12.82	-
Dec 16, 2025	12.82	12.82	12.82	12.82	12.82	-
Dec 15, 2025	12.82	12.82	12.82	12.82	12.82	0.08%
Dec 12, 2025	12.81	12.81	12.81	12.81	12.81	-0.08%
Dec 11, 2025	12.82	12.82	12.82	12.82	12.82	0.08%
Dec 10, 2025	12.81	12.81	12.81	12.81	12.81	-
Dec 9, 2025	12.81	12.81	12.81	12.81	12.81	-
Dec 8, 2025	12.81	12.81	12.81	12.81	12.81	-0.08%
Dec 5, 2025	12.82	12.82	12.82	12.82	12.82	-0.08%
Dec 4, 2025	12.83	12.83	12.83	12.83	12.83	-
Dec 3, 2025	12.83	12.83	12.83	12.83	12.83	0.08%
Dec 2, 2025	12.82	12.82	12.82	12.82	12.82	-0.08%
Dec 1, 2025	12.83	12.83	12.83	12.83	12.83	-0.23%
Nov 28, 2025	12.83	12.83	12.83	12.86	12.83	-
Nov 26, 2025	12.83	12.83	12.83	12.86	12.83	0.08%
Nov 25, 2025	12.82	12.82	12.82	12.85	12.82	-
Nov 24, 2025	12.82	12.82	12.82	12.85	12.82	0.08%
Nov 21, 2025	12.81	12.81	12.81	12.84	12.81	-0.08%
Nov 20, 2025	12.82	12.82	12.82	12.85	12.82	-
Nov 19, 2025	12.82	12.82	12.82	12.85	12.82	-0.08%
Nov 18, 2025	12.83	12.83	12.83	12.86	12.83	-
Nov 17, 2025	12.83	12.83	12.83	12.86	12.83	0.08%
Nov 14, 2025	12.82	12.82	12.82	12.85	12.82	-0.08%
Nov 13, 2025	12.83	12.83	12.83	12.86	12.83	-
Nov 12, 2025	12.83	12.83	12.83	12.86	12.83	-0.16%
Nov 11, 2025	12.85	12.85	12.85	12.88	12.85	0.16%
Nov 10, 2025	12.83	12.83	12.83	12.86	12.83	-
Nov 7, 2025	12.83	12.83	12.83	12.86	12.83	-
Nov 6, 2025	12.83	12.83	12.83	12.86	12.83	0.08%
Nov 5, 2025	12.82	12.82	12.82	12.85	12.82	-0.23%
Nov 4, 2025	12.85	12.85	12.85	12.88	12.85	0.23%
Nov 3, 2025	12.82	12.82	12.82	12.85	12.82	-0.08%
Oct 31, 2025	12.83	12.83	12.83	12.86	12.83	-
Oct 30, 2025	12.80	12.80	12.80	12.86	12.80	-0.23%
Oct 29, 2025	12.83	12.83	12.83	12.89	12.83	-
Oct 28, 2025	12.83	12.83	12.83	12.89	12.83	-
Oct 27, 2025	12.83	12.83	12.83	12.89	12.83	-
Oct 24, 2025	12.83	12.83	12.83	12.89	12.83	-
Oct 23, 2025	12.83	12.83	12.83	12.89	12.83	-
Oct 22, 2025	12.83	12.83	12.83	12.89	12.83	0.08%
Oct 21, 2025	12.82	12.82	12.82	12.88	12.82	-
Oct 20, 2025	12.82	12.82	12.82	12.88	12.82	0.16%
Oct 17, 2025	12.80	12.80	12.80	12.86	12.80	0.08%
Oct 16, 2025	12.79	12.79	12.79	12.85	12.79	0.16%
Oct 15, 2025	12.77	12.77	12.77	12.83	12.77	0.23%
Oct 14, 2025	12.74	12.74	12.74	12.80	12.74	-
Oct 13, 2025	12.74	12.74	12.74	12.80	12.74	0.08%
Oct 10, 2025	12.73	12.73	12.73	12.79	12.73	0.24%