Fidelity Advisor Municipal Income M (FLUVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.35
-0.01 (-0.08%)
At close: Jun 23, 2026
FLUVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 23, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.08% |
| Jun 22, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -0.08% |
| Jun 18, 2026 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 0.08% |
| Jun 17, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | - |
| Jun 16, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0.08% |
| Jun 15, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.16% |
| Jun 12, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | - |
| Jun 11, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -0.08% |
| Jun 10, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -0.08% |
| Jun 9, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | - |
| Jun 8, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | - |
| Jun 5, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.08% |
| Jun 4, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0.08% |
| Jun 3, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | - |
| Jun 2, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.16% |
| Jun 1, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | - |
| May 29, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 0.40% |
| May 28, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | 12.28 | 0.16% |
| May 27, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | 12.26 | 0.25% |
| May 26, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | 12.23 | 0.49% |
| May 22, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.17 | 0.08% |
| May 21, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | 12.16 | - |
| May 20, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | 12.16 | 0.16% |
| May 19, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | 12.14 | -0.33% |
| May 18, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | 12.18 | - |
| May 15, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | 12.18 | -0.57% |
| May 14, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 12.25 | - |
| May 13, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 12.25 | -0.16% |
| May 12, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.27 | -0.24% |
| May 11, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | 12.30 | - |
| May 8, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | 12.30 | - |
| May 7, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | 12.30 | - |
| May 6, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | 12.30 | 0.24% |
| May 5, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.27 | - |
| May 4, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.27 | -0.08% |
| May 1, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | 12.28 | - |
| Apr 30, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | 12.28 | 0.24% |
| Apr 29, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | 12.25 | -0.16% |
| Apr 28, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | 12.27 | -0.16% |
| Apr 27, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.29 | -0.08% |
| Apr 24, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.30 | 0.08% |
| Apr 23, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.29 | -0.08% |
| Apr 22, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.30 | 0.08% |
| Apr 21, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.29 | -0.08% |
| Apr 20, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.30 | - |
| Apr 17, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.30 | 0.24% |
| Apr 16, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | 12.27 | 0.08% |
| Apr 15, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 12.26 | -0.16% |
| Apr 14, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.28 | - |
| Apr 13, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.28 | 0.08% |