FLVCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	46.01	46.01	46.01	46.01	46.01	0.77%
Feb 12, 2026	45.66	45.66	45.66	45.66	45.66	-1.66%
Feb 11, 2026	46.43	46.43	46.43	46.43	46.43	1.46%
Feb 10, 2026	45.76	45.76	45.76	45.76	45.76	0.20%
Feb 9, 2026	45.67	45.67	45.67	45.67	45.67	1.11%
Feb 6, 2026	45.17	45.17	45.17	45.17	45.17	3.72%
Feb 5, 2026	43.55	43.55	43.55	43.55	43.55	-1.14%
Feb 4, 2026	44.05	44.05	44.05	44.05	44.05	-2.31%
Feb 3, 2026	45.09	45.09	45.09	45.09	45.09	-0.99%
Feb 2, 2026	45.54	45.54	45.54	45.54	45.54	0.33%
Jan 30, 2026	45.39	45.39	45.39	45.39	45.39	-2.16%
Jan 29, 2026	46.39	46.39	46.39	46.39	46.39	0.37%
Jan 28, 2026	46.22	46.22	46.22	46.22	46.22	0.68%
Jan 27, 2026	45.91	45.91	45.91	45.91	45.91	0.95%
Jan 26, 2026	45.48	45.48	45.48	45.48	45.48	-0.15%
Jan 23, 2026	45.55	45.55	45.55	45.55	45.55	-0.11%
Jan 22, 2026	45.60	45.60	45.60	45.60	45.60	0.37%
Jan 21, 2026	45.43	45.43	45.43	45.43	45.43	1.20%
Jan 20, 2026	44.89	44.89	44.89	44.89	44.89	-2.29%
Jan 16, 2026	45.94	45.94	45.94	45.94	45.94	-0.17%
Jan 15, 2026	46.02	46.02	46.02	46.02	46.02	1.37%
Jan 14, 2026	45.40	45.40	45.40	45.40	45.40	-1.07%
Jan 13, 2026	45.89	45.89	45.89	45.89	45.89	-0.04%
Jan 12, 2026	45.91	45.91	45.91	45.91	45.91	0.61%
Jan 9, 2026	45.63	45.63	45.63	45.63	45.63	2.01%
Jan 8, 2026	44.73	44.73	44.73	44.73	44.73	-0.69%
Jan 7, 2026	45.04	45.04	45.04	45.04	45.04	-1.83%
Jan 6, 2026	45.88	45.88	45.88	45.88	45.88	1.33%
Jan 5, 2026	45.28	45.28	45.28	45.28	45.28	0.98%
Jan 2, 2026	44.84	44.84	44.84	44.84	44.84	2.05%
Dec 31, 2025	43.94	43.94	43.94	43.94	43.94	-0.90%
Dec 30, 2025	44.34	44.34	44.34	44.34	44.34	-0.36%
Dec 29, 2025	44.50	44.50	44.50	44.50	44.50	-0.43%
Dec 26, 2025	44.69	44.69	44.69	44.69	44.69	0.11%
Dec 24, 2025	44.64	44.64	44.64	44.64	44.64	0.25%
Dec 23, 2025	44.53	44.53	44.53	44.53	44.53	0.34%
Dec 22, 2025	44.38	44.38	44.38	44.38	44.38	1.07%
Dec 19, 2025	43.91	43.91	43.91	43.91	43.91	-1.55%
Dec 18, 2025	43.42	43.42	43.42	44.60	43.42	1.94%
Dec 17, 2025	42.59	42.59	42.59	43.75	42.59	-2.86%
Dec 16, 2025	43.84	43.84	43.84	45.04	43.84	0.16%
Dec 15, 2025	43.78	43.78	43.78	44.97	43.78	-0.55%
Dec 12, 2025	44.02	44.02	44.02	45.22	44.02	-2.61%
Dec 11, 2025	45.20	45.20	45.20	46.43	45.20	0.54%
Dec 10, 2025	44.95	44.95	44.95	46.18	44.95	1.34%
Dec 9, 2025	44.36	44.36	44.36	45.57	44.36	0.04%
Dec 8, 2025	44.34	44.34	44.34	45.55	44.34	-0.24%
Dec 5, 2025	44.45	44.45	44.45	45.66	44.45	0.04%
Dec 4, 2025	44.43	44.43	44.43	45.64	44.43	0.86%
Dec 3, 2025	44.05	44.05	44.05	45.25	44.05	0.53%