Fidelity Leveraged Company Stock Fund (FLVCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
43.65
-0.77 (-1.73%)
Aug 1, 2025, 4:00 PM EDT
FLVCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 43.65 | 43.65 | 43.65 | 43.65 | 43.65 | -1.73% |
| Jul 31, 2025 | 44.42 | 44.42 | 44.42 | 44.42 | 44.42 | -0.31% |
| Jul 30, 2025 | 44.56 | 44.56 | 44.56 | 44.56 | 44.56 | 0.36% |
| Jul 29, 2025 | 44.40 | 44.40 | 44.40 | 44.40 | 44.40 | -0.56% |
| Jul 28, 2025 | 44.65 | 44.65 | 44.65 | 44.65 | 44.65 | 0.43% |
| Jul 25, 2025 | 44.46 | 44.46 | 44.46 | 44.46 | 44.46 | 1.53% |
| Jul 24, 2025 | 43.79 | 43.79 | 43.79 | 43.79 | 43.79 | -0.09% |
| Jul 23, 2025 | 43.83 | 43.83 | 43.83 | 43.83 | 43.83 | 1.34% |
| Jul 22, 2025 | 43.25 | 43.25 | 43.25 | 43.25 | 43.25 | -0.09% |
| Jul 21, 2025 | 43.29 | 43.29 | 43.29 | 43.29 | 43.29 | -0.41% |
| Jul 18, 2025 | 43.47 | 43.47 | 43.47 | 43.47 | 43.47 | 0.18% |
| Jul 17, 2025 | 43.39 | 43.39 | 43.39 | 43.39 | 43.39 | 1.24% |
| Jul 16, 2025 | 42.86 | 42.86 | 42.86 | 42.86 | 42.86 | 0.07% |
| Jul 15, 2025 | 42.83 | 42.83 | 42.83 | 42.83 | 42.83 | -0.72% |
| Jul 14, 2025 | 43.14 | 43.14 | 43.14 | 43.14 | 43.14 | 0.19% |
| Jul 11, 2025 | 43.06 | 43.06 | 43.06 | 43.06 | 43.06 | -0.44% |
| Jul 10, 2025 | 43.25 | 43.25 | 43.25 | 43.25 | 43.25 | 0.12% |
| Jul 9, 2025 | 43.20 | 43.20 | 43.20 | 43.20 | 43.20 | 1.36% |
| Jul 8, 2025 | 42.62 | 42.62 | 42.62 | 42.62 | 42.62 | 0.09% |
| Jul 7, 2025 | 42.58 | 42.58 | 42.58 | 42.58 | 42.58 | -0.63% |
| Jul 3, 2025 | 42.85 | 42.85 | 42.85 | 42.85 | 42.85 | 1.16% |
| Jul 2, 2025 | 42.36 | 42.36 | 42.36 | 42.36 | 42.36 | 0.86% |
| Jul 1, 2025 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | -0.59% |
| Jun 30, 2025 | 42.25 | 42.25 | 42.25 | 42.25 | 42.25 | 0.21% |
| Jun 27, 2025 | 42.16 | 42.16 | 42.16 | 42.16 | 42.16 | 1.08% |
| Jun 26, 2025 | 41.71 | 41.71 | 41.71 | 41.71 | 41.71 | 1.39% |
| Jun 25, 2025 | 41.14 | 41.14 | 41.14 | 41.14 | 41.14 | -0.29% |
| Jun 24, 2025 | 41.26 | 41.26 | 41.26 | 41.26 | 41.26 | 2.18% |
| Jun 23, 2025 | 40.38 | 40.38 | 40.38 | 40.38 | 40.38 | 1.03% |
| Jun 20, 2025 | 39.97 | 39.97 | 39.97 | 39.97 | 39.97 | -0.12% |
| Jun 18, 2025 | 40.02 | 40.02 | 40.02 | 40.02 | 40.02 | 0.23% |
| Jun 17, 2025 | 39.93 | 39.93 | 39.93 | 39.93 | 39.93 | -0.82% |
| Jun 16, 2025 | 40.26 | 40.26 | 40.26 | 40.26 | 40.26 | 1.95% |
| Jun 13, 2025 | 39.49 | 39.49 | 39.49 | 39.49 | 39.49 | -1.86% |
| Jun 12, 2025 | 40.24 | 40.24 | 40.24 | 40.24 | 40.24 | 0.90% |
| Jun 11, 2025 | 39.88 | 39.88 | 39.88 | 39.88 | 39.88 | 0.05% |
| Jun 10, 2025 | 39.86 | 39.86 | 39.86 | 39.86 | 39.86 | -0.05% |
| Jun 9, 2025 | 39.88 | 39.88 | 39.88 | 39.88 | 39.88 | -0.25% |
| Jun 6, 2025 | 39.98 | 39.98 | 39.98 | 39.98 | 39.98 | 1.14% |
| Jun 5, 2025 | 39.53 | 39.53 | 39.53 | 39.53 | 39.53 | -0.13% |
| Jun 4, 2025 | 39.58 | 39.58 | 39.58 | 39.58 | 39.58 | 0.33% |
| Jun 3, 2025 | 39.45 | 39.45 | 39.45 | 39.45 | 39.45 | 1.54% |
| Jun 2, 2025 | 38.85 | 38.85 | 38.85 | 38.85 | 38.85 | 0.67% |
| May 30, 2025 | 38.59 | 38.59 | 38.59 | 38.59 | 38.59 | -0.36% |
| May 29, 2025 | 38.73 | 38.73 | 38.73 | 38.73 | 38.73 | 0.13% |
| May 28, 2025 | 38.68 | 38.68 | 38.68 | 38.68 | 38.68 | -0.74% |
| May 27, 2025 | 38.97 | 38.97 | 38.97 | 38.97 | 38.97 | 2.71% |
| May 23, 2025 | 37.94 | 37.94 | 37.94 | 37.94 | 37.94 | -0.34% |
| May 22, 2025 | 38.07 | 38.07 | 38.07 | 38.07 | 38.07 | 0.13% |
| May 21, 2025 | 38.02 | 38.02 | 38.02 | 38.02 | 38.02 | -2.06% |