FLVCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	43.38	43.38	43.38	43.38	43.38	1.78%
Mar 31, 2026	42.62	42.62	42.62	42.62	42.62	4.31%
Mar 30, 2026	40.86	40.86	40.86	40.86	40.86	-2.55%
Mar 27, 2026	41.93	41.93	41.93	41.93	41.93	-1.06%
Mar 26, 2026	42.38	42.38	42.38	42.38	42.38	-4.07%
Mar 25, 2026	44.18	44.18	44.18	44.18	44.18	0.66%
Mar 24, 2026	43.89	43.89	43.89	43.89	43.89	0.69%
Mar 23, 2026	43.59	43.59	43.59	43.59	43.59	1.80%
Mar 20, 2026	42.82	42.82	42.82	42.82	42.82	-3.28%
Mar 19, 2026	44.27	44.27	44.27	44.27	44.27	-0.11%
Mar 18, 2026	44.32	44.32	44.32	44.32	44.32	-0.45%
Mar 17, 2026	44.52	44.52	44.52	44.52	44.52	0.88%
Mar 16, 2026	44.13	44.13	44.13	44.13	44.13	1.40%
Mar 13, 2026	43.52	43.52	43.52	43.52	43.52	-0.14%
Mar 12, 2026	43.58	43.58	43.58	43.58	43.58	-2.53%
Mar 11, 2026	44.71	44.71	44.71	44.71	44.71	-0.36%
Mar 10, 2026	44.87	44.87	44.87	44.87	44.87	0.20%
Mar 9, 2026	44.78	44.78	44.78	44.78	44.78	2.14%
Mar 6, 2026	43.84	43.84	43.84	43.84	43.84	-3.07%
Mar 5, 2026	45.23	45.23	45.23	45.23	45.23	-0.99%
Mar 4, 2026	45.68	45.68	45.68	45.68	45.68	1.11%
Mar 3, 2026	45.18	45.18	45.18	45.18	45.18	-2.27%
Mar 2, 2026	46.23	46.23	46.23	46.23	46.23	0.17%
Feb 27, 2026	46.15	46.15	46.15	46.15	46.15	-1.01%
Feb 26, 2026	46.62	46.62	46.62	46.62	46.62	-0.81%
Feb 25, 2026	47.00	47.00	47.00	47.00	47.00	0.84%
Feb 24, 2026	46.61	46.61	46.61	46.61	46.61	1.61%
Feb 23, 2026	45.87	45.87	45.87	45.87	45.87	-1.86%
Feb 20, 2026	46.74	46.74	46.74	46.74	46.74	1.08%
Feb 19, 2026	46.24	46.24	46.24	46.24	46.24	0.11%
Feb 18, 2026	46.19	46.19	46.19	46.19	46.19	0.06%
Feb 17, 2026	46.16	46.16	46.16	46.16	46.16	0.33%
Feb 13, 2026	46.01	46.01	46.01	46.01	46.01	0.77%
Feb 12, 2026	45.66	45.66	45.66	45.66	45.66	-1.66%
Feb 11, 2026	46.43	46.43	46.43	46.43	46.43	1.46%
Feb 10, 2026	45.76	45.76	45.76	45.76	45.76	0.20%
Feb 9, 2026	45.67	45.67	45.67	45.67	45.67	1.11%
Feb 6, 2026	45.17	45.17	45.17	45.17	45.17	3.72%
Feb 5, 2026	43.55	43.55	43.55	43.55	43.55	-1.14%
Feb 4, 2026	44.05	44.05	44.05	44.05	44.05	-2.31%
Feb 3, 2026	45.09	45.09	45.09	45.09	45.09	-0.99%
Feb 2, 2026	45.54	45.54	45.54	45.54	45.54	0.33%
Jan 30, 2026	45.39	45.39	45.39	45.39	45.39	-2.16%
Jan 29, 2026	46.39	46.39	46.39	46.39	46.39	0.37%
Jan 28, 2026	46.22	46.22	46.22	46.22	46.22	0.68%
Jan 27, 2026	45.91	45.91	45.91	45.91	45.91	0.95%
Jan 26, 2026	45.48	45.48	45.48	45.48	45.48	-0.15%
Jan 23, 2026	45.55	45.55	45.55	45.55	45.55	-0.11%
Jan 22, 2026	45.60	45.60	45.60	45.60	45.60	0.37%
Jan 21, 2026	45.43	45.43	45.43	45.43	45.43	1.20%