Fidelity Leveraged Company Stock (FLVCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
44.77
+0.24 (0.54%)
Sep 9, 2025, 8:09 AM EDT
FLVCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 9, 2025 | 44.77 | 44.77 | 44.77 | 44.77 | - | - |
| Sep 8, 2025 | 44.77 | 44.77 | 44.77 | 44.77 | 44.77 | 0.54% |
| Sep 5, 2025 | 44.53 | 44.53 | 44.53 | 44.53 | 44.53 | 0.04% |
| Sep 4, 2025 | 44.51 | 44.51 | 44.51 | 44.51 | 44.51 | 1.37% |
| Sep 3, 2025 | 43.91 | 43.91 | 43.91 | 43.91 | 43.91 | 0.14% |
| Sep 2, 2025 | 43.85 | 43.85 | 43.85 | 43.85 | 43.85 | -0.77% |
| Aug 29, 2025 | 44.19 | 44.19 | 44.19 | 44.19 | 44.19 | -1.69% |
| Aug 28, 2025 | 44.95 | 44.95 | 44.95 | 44.95 | 44.95 | 0.65% |
| Aug 27, 2025 | 44.66 | 44.66 | 44.66 | 44.66 | 44.66 | 0.11% |
| Aug 26, 2025 | 44.61 | 44.61 | 44.61 | 44.61 | 44.61 | 0.97% |
| Aug 25, 2025 | 44.18 | 44.18 | 44.18 | 44.18 | 44.18 | -0.25% |
| Aug 22, 2025 | 44.29 | 44.29 | 44.29 | 44.29 | 44.29 | 1.89% |
| Aug 21, 2025 | 43.47 | 43.47 | 43.47 | 43.47 | 43.47 | -0.39% |
| Aug 20, 2025 | 43.64 | 43.64 | 43.64 | 43.64 | 43.64 | -1.00% |
| Aug 19, 2025 | 44.08 | 44.08 | 44.08 | 44.08 | 44.08 | -1.28% |
| Aug 18, 2025 | 44.65 | 44.65 | 44.65 | 44.65 | 44.65 | 0.31% |
| Aug 15, 2025 | 44.51 | 44.51 | 44.51 | 44.51 | 44.51 | -0.91% |
| Aug 14, 2025 | 44.92 | 44.92 | 44.92 | 44.92 | 44.92 | -0.49% |
| Aug 13, 2025 | 45.14 | 45.14 | 45.14 | 45.14 | 45.14 | -0.22% |
| Aug 12, 2025 | 45.24 | 45.24 | 45.24 | 45.24 | 45.24 | 2.35% |
| Aug 11, 2025 | 44.20 | 44.20 | 44.20 | 44.20 | 44.20 | -0.54% |
| Aug 8, 2025 | 44.44 | 44.44 | 44.44 | 44.44 | 44.44 | 0.27% |
| Aug 7, 2025 | 44.32 | 44.32 | 44.32 | 44.32 | 44.32 | 0.39% |
| Aug 6, 2025 | 44.15 | 44.15 | 44.15 | 44.15 | 44.15 | 0.32% |
| Aug 5, 2025 | 44.01 | 44.01 | 44.01 | 44.01 | 44.01 | -0.68% |
| Aug 4, 2025 | 44.31 | 44.31 | 44.31 | 44.31 | 44.31 | 1.51% |
| Aug 1, 2025 | 43.65 | 43.65 | 43.65 | 43.65 | 43.65 | -1.73% |
| Jul 31, 2025 | 44.42 | 44.42 | 44.42 | 44.42 | 44.42 | -0.31% |
| Jul 30, 2025 | 44.56 | 44.56 | 44.56 | 44.56 | 44.56 | 0.36% |
| Jul 29, 2025 | 44.40 | 44.40 | 44.40 | 44.40 | 44.40 | -0.56% |
| Jul 28, 2025 | 44.65 | 44.65 | 44.65 | 44.65 | 44.65 | 0.43% |
| Jul 25, 2025 | 44.46 | 44.46 | 44.46 | 44.46 | 44.46 | 1.53% |
| Jul 24, 2025 | 43.79 | 43.79 | 43.79 | 43.79 | 43.79 | -0.09% |
| Jul 23, 2025 | 43.83 | 43.83 | 43.83 | 43.83 | 43.83 | 1.34% |
| Jul 22, 2025 | 43.25 | 43.25 | 43.25 | 43.25 | 43.25 | -0.09% |
| Jul 21, 2025 | 43.29 | 43.29 | 43.29 | 43.29 | 43.29 | -0.41% |
| Jul 18, 2025 | 43.47 | 43.47 | 43.47 | 43.47 | 43.47 | 0.18% |
| Jul 17, 2025 | 43.39 | 43.39 | 43.39 | 43.39 | 43.39 | 1.24% |
| Jul 16, 2025 | 42.86 | 42.86 | 42.86 | 42.86 | 42.86 | 0.07% |
| Jul 15, 2025 | 42.83 | 42.83 | 42.83 | 42.83 | 42.83 | -0.72% |
| Jul 14, 2025 | 43.14 | 43.14 | 43.14 | 43.14 | 43.14 | 0.19% |
| Jul 11, 2025 | 43.06 | 43.06 | 43.06 | 43.06 | 43.06 | -0.44% |
| Jul 10, 2025 | 43.25 | 43.25 | 43.25 | 43.25 | 43.25 | 0.12% |
| Jul 9, 2025 | 43.20 | 43.20 | 43.20 | 43.20 | 43.20 | 1.36% |
| Jul 8, 2025 | 42.62 | 42.62 | 42.62 | 42.62 | 42.62 | 0.09% |
| Jul 7, 2025 | 42.58 | 42.58 | 42.58 | 42.58 | 42.58 | -0.63% |
| Jul 3, 2025 | 42.85 | 42.85 | 42.85 | 42.85 | 42.85 | 1.16% |
| Jul 2, 2025 | 42.36 | 42.36 | 42.36 | 42.36 | 42.36 | 0.86% |
| Jul 1, 2025 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | -0.59% |
| Jun 30, 2025 | 42.25 | 42.25 | 42.25 | 42.25 | 42.25 | 0.21% |