FLVCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	51.65	51.65	51.65	51.65	-	-
Jul 7, 2026	51.65	51.65	51.65	51.65	51.65	-2.25%
Jul 6, 2026	52.84	52.84	52.84	52.84	52.84	1.81%
Jul 2, 2026	51.90	51.90	51.90	51.90	51.90	-2.35%
Jul 1, 2026	53.15	53.15	53.15	53.15	53.15	-2.76%
Jun 30, 2026	54.66	54.66	54.66	54.66	54.66	1.84%
Jun 29, 2026	53.67	53.67	53.67	53.67	53.67	1.49%
Jun 26, 2026	52.88	52.88	52.88	52.88	52.88	-2.83%
Jun 25, 2026	54.42	54.42	54.42	54.42	54.42	1.97%
Jun 24, 2026	53.37	53.37	53.37	53.37	53.37	0.11%
Jun 23, 2026	53.31	53.31	53.31	53.31	53.31	-4.46%
Jun 22, 2026	55.80	55.80	55.80	55.80	55.80	1.44%
Jun 18, 2026	55.01	55.01	55.01	55.01	55.01	2.75%
Jun 17, 2026	53.54	53.54	53.54	53.54	53.54	-0.43%
Jun 16, 2026	53.77	53.77	53.77	53.77	53.77	-1.25%
Jun 15, 2026	54.45	54.45	54.45	54.45	54.45	3.24%
Jun 12, 2026	52.74	52.74	52.74	52.74	52.74	0.73%
Jun 11, 2026	52.36	52.36	52.36	52.36	52.36	3.97%
Jun 10, 2026	50.36	50.36	50.36	50.36	50.36	-3.30%
Jun 9, 2026	52.08	52.08	52.08	52.08	52.08	-0.19%
Jun 8, 2026	52.18	52.18	52.18	52.18	52.18	1.30%
Jun 5, 2026	51.51	51.51	51.51	51.51	51.51	-4.56%
Jun 4, 2026	53.97	53.97	53.97	53.97	53.97	0.56%
Jun 3, 2026	53.67	53.67	53.67	53.67	53.67	-0.48%
Jun 2, 2026	53.93	53.93	53.93	53.93	53.93	1.37%
Jun 1, 2026	53.20	53.20	53.20	53.20	53.20	0.97%
May 29, 2026	52.69	52.69	52.69	52.69	52.69	0.15%
May 28, 2026	52.61	52.61	52.61	52.61	52.61	0.15%
May 27, 2026	52.53	52.53	52.53	52.53	52.53	0.10%
May 26, 2026	52.48	52.48	52.48	52.48	52.48	2.76%
May 22, 2026	51.07	51.07	51.07	51.07	51.07	0.08%
May 21, 2026	51.03	51.03	51.03	51.03	51.03	0.57%
May 20, 2026	50.74	50.74	50.74	50.74	50.74	1.76%
May 19, 2026	49.86	49.86	49.86	49.86	49.86	-1.44%
May 18, 2026	50.59	50.59	50.59	50.59	50.59	-1.96%
May 15, 2026	51.60	51.60	51.60	51.60	51.60	-2.25%
May 14, 2026	52.79	52.79	52.79	52.79	52.79	1.21%
May 13, 2026	52.16	52.16	52.16	52.16	52.16	0.71%
May 12, 2026	51.79	51.79	51.79	51.79	51.79	-0.86%
May 11, 2026	52.24	52.24	52.24	52.24	52.24	0.97%
May 8, 2026	51.74	51.74	51.74	51.74	51.74	1.15%
May 7, 2026	51.15	51.15	51.15	51.15	51.15	-1.62%
May 6, 2026	51.99	51.99	51.99	51.99	51.99	2.22%
May 5, 2026	50.86	50.86	50.86	50.86	50.86	1.17%
May 4, 2026	50.27	50.27	50.27	50.27	50.27	0.22%
May 1, 2026	50.16	50.16	50.16	50.16	50.16	0.28%
Apr 30, 2026	50.02	50.02	50.02	50.02	50.02	1.98%
Apr 29, 2026	49.05	49.05	49.05	49.05	49.05	-0.55%
Apr 28, 2026	49.32	49.32	49.32	49.32	49.32	-2.08%
Apr 27, 2026	50.37	50.37	50.37	50.37	50.37	0.70%