FLVCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	42.61	42.61	42.61	42.61	42.61	0.05%
Oct 14, 2026	42.59	42.59	42.59	42.59	42.59	-3.29%
Oct 13, 2026	44.04	44.04	44.04	44.04	44.04	-0.16%
Oct 12, 2026	44.11	44.11	44.11	44.11	44.11	-1.12%
Oct 9, 2026	44.61	44.61	44.61	44.61	44.61	0.77%
Oct 8, 2026	44.27	44.27	44.27	44.27	44.27	-1.67%
Oct 7, 2026	45.02	45.02	45.02	45.02	45.02	-1.05%
Oct 6, 2026	45.50	45.50	45.50	45.50	45.50	1.40%
Oct 5, 2026	44.87	44.87	44.87	44.87	44.87	0.72%
Oct 2, 2026	44.55	44.55	44.55	44.55	44.55	0.70%
Oct 1, 2026	44.24	44.24	44.24	44.24	44.24	1.14%
Sep 30, 2026	43.74	43.74	43.74	43.74	43.74	-0.77%
Sep 29, 2026	44.08	44.08	44.08	44.08	44.08	0.41%
Sep 28, 2026	43.90	43.90	43.90	43.90	43.90	-1.17%
Sep 25, 2026	44.42	44.42	44.42	44.42	44.42	0.73%
Sep 24, 2026	44.10	44.10	44.10	44.10	44.10	-0.14%
Sep 23, 2026	44.16	44.16	44.16	44.16	44.16	-1.08%
Sep 22, 2026	44.64	44.64	44.64	44.64	44.64	0.27%
Sep 21, 2026	44.52	44.52	44.52	44.52	44.52	1.57%
Sep 18, 2026	43.83	43.83	43.83	43.83	43.83	1.22%
Sep 17, 2026	43.30	43.30	43.30	43.30	43.30	1.31%
Sep 16, 2026	42.74	42.74	42.74	42.74	42.74	0.23%
Sep 15, 2026	42.64	42.64	42.64	42.64	42.64	-0.91%
Sep 14, 2026	43.03	43.03	43.03	43.03	43.03	-2.58%
Sep 11, 2026	44.17	44.17	44.17	44.17	44.17	1.60%
Sep 10, 2026	50.33	50.33	50.33	50.33	43.47	-1.95%
Sep 9, 2026	51.33	51.33	51.33	51.33	44.34	-1.19%
Sep 8, 2026	51.95	51.95	51.95	51.95	44.87	-
Sep 4, 2026	51.95	51.95	51.95	51.95	44.87	1.52%
Sep 3, 2026	51.17	51.17	51.17	51.17	44.20	1.37%
Sep 2, 2026	50.48	50.48	50.48	50.48	43.60	0.92%
Sep 1, 2026	50.02	50.02	50.02	50.02	43.21	-1.46%
Aug 31, 2026	50.76	50.76	50.76	50.76	43.85	-0.30%
Aug 28, 2026	50.91	50.91	50.91	50.91	43.98	-1.77%
Aug 27, 2026	51.83	51.83	51.83	51.83	44.77	0.52%
Aug 26, 2026	51.56	51.56	51.56	51.56	44.54	0.74%
Aug 25, 2026	51.18	51.18	51.18	51.18	44.21	0.59%
Aug 24, 2026	50.88	50.88	50.88	50.88	43.95	-1.26%
Aug 21, 2026	51.53	51.53	51.53	51.53	44.51	0.10%
Aug 20, 2026	51.48	51.48	51.48	51.48	44.47	-0.50%
Aug 19, 2026	51.74	51.74	51.74	51.74	44.69	-0.69%
Aug 18, 2026	52.10	52.10	52.10	52.10	45.00	-3.50%
Aug 17, 2026	53.99	53.99	53.99	53.99	46.64	0.45%
Aug 14, 2026	53.75	53.75	53.75	53.75	46.43	0.43%
Aug 13, 2026	53.52	53.52	53.52	53.52	46.23	0.62%
Aug 12, 2026	53.19	53.19	53.19	53.19	45.94	1.18%
Aug 11, 2026	52.57	52.57	52.57	52.57	45.41	1.02%
Aug 10, 2026	52.04	52.04	52.04	52.04	44.95	-0.69%
Aug 7, 2026	52.40	52.40	52.40	52.40	45.26	0.63%
Aug 6, 2026	52.07	52.07	52.07	52.07	44.98	-0.33%