FLVCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 29, 2026	49.32	49.32	49.32	49.32	-	-
Apr 28, 2026	49.32	49.32	49.32	49.32	49.32	-2.08%
Apr 27, 2026	50.37	50.37	50.37	50.37	50.37	0.70%
Apr 24, 2026	50.02	50.02	50.02	50.02	50.02	0.87%
Apr 23, 2026	49.59	49.59	49.59	49.59	49.59	0.10%
Apr 22, 2026	49.54	49.54	49.54	49.54	49.54	1.25%
Apr 21, 2026	48.93	48.93	48.93	48.93	48.93	-0.83%
Apr 20, 2026	49.34	49.34	49.34	49.34	49.34	0.90%
Apr 17, 2026	48.90	48.90	48.90	48.90	48.90	2.47%
Apr 16, 2026	47.72	47.72	47.72	47.72	47.72	-0.38%
Apr 15, 2026	47.90	47.90	47.90	47.90	47.90	-0.17%
Apr 14, 2026	47.98	47.98	47.98	47.98	47.98	2.26%
Apr 13, 2026	46.92	46.92	46.92	46.92	46.92	1.67%
Apr 10, 2026	46.15	46.15	46.15	46.15	46.15	0.65%
Apr 9, 2026	45.85	45.85	45.85	45.85	45.85	0.86%
Apr 8, 2026	45.46	45.46	45.46	45.46	45.46	4.63%
Apr 7, 2026	43.45	43.45	43.45	43.45	43.45	-
Apr 6, 2026	43.45	43.45	43.45	43.45	43.45	0.65%
Apr 2, 2026	43.17	43.17	43.17	43.17	43.17	-0.48%
Apr 1, 2026	43.38	43.38	43.38	43.38	43.38	1.78%
Mar 31, 2026	42.62	42.62	42.62	42.62	42.62	4.31%
Mar 30, 2026	40.86	40.86	40.86	40.86	40.86	-2.55%
Mar 27, 2026	41.93	41.93	41.93	41.93	41.93	-1.06%
Mar 26, 2026	42.38	42.38	42.38	42.38	42.38	-4.07%
Mar 25, 2026	44.18	44.18	44.18	44.18	44.18	0.66%
Mar 24, 2026	43.89	43.89	43.89	43.89	43.89	0.69%
Mar 23, 2026	43.59	43.59	43.59	43.59	43.59	1.80%
Mar 20, 2026	42.82	42.82	42.82	42.82	42.82	-3.28%
Mar 19, 2026	44.27	44.27	44.27	44.27	44.27	-0.11%
Mar 18, 2026	44.32	44.32	44.32	44.32	44.32	-0.45%
Mar 17, 2026	44.52	44.52	44.52	44.52	44.52	0.88%
Mar 16, 2026	44.13	44.13	44.13	44.13	44.13	1.40%
Mar 13, 2026	43.52	43.52	43.52	43.52	43.52	-0.14%
Mar 12, 2026	43.58	43.58	43.58	43.58	43.58	-2.53%
Mar 11, 2026	44.71	44.71	44.71	44.71	44.71	-0.36%
Mar 10, 2026	44.87	44.87	44.87	44.87	44.87	0.20%
Mar 9, 2026	44.78	44.78	44.78	44.78	44.78	2.14%
Mar 6, 2026	43.84	43.84	43.84	43.84	43.84	-3.07%
Mar 5, 2026	45.23	45.23	45.23	45.23	45.23	-0.99%
Mar 4, 2026	45.68	45.68	45.68	45.68	45.68	1.11%
Mar 3, 2026	45.18	45.18	45.18	45.18	45.18	-2.27%
Mar 2, 2026	46.23	46.23	46.23	46.23	46.23	0.17%
Feb 27, 2026	46.15	46.15	46.15	46.15	46.15	-1.01%
Feb 26, 2026	46.62	46.62	46.62	46.62	46.62	-0.81%
Feb 25, 2026	47.00	47.00	47.00	47.00	47.00	0.84%
Feb 24, 2026	46.61	46.61	46.61	46.61	46.61	1.61%
Feb 23, 2026	45.87	45.87	45.87	45.87	45.87	-1.86%
Feb 20, 2026	46.74	46.74	46.74	46.74	46.74	1.08%
Feb 19, 2026	46.24	46.24	46.24	46.24	46.24	0.11%
Feb 18, 2026	46.19	46.19	46.19	46.19	46.19	0.06%