FLVCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	51.18	51.18	51.18	51.18	-	-
Aug 25, 2026	51.18	51.18	51.18	51.18	51.18	0.59%
Aug 24, 2026	50.88	50.88	50.88	50.88	50.88	-1.26%
Aug 21, 2026	51.53	51.53	51.53	51.53	51.53	0.10%
Aug 20, 2026	51.48	51.48	51.48	51.48	51.48	-0.50%
Aug 19, 2026	51.74	51.74	51.74	51.74	51.74	-0.69%
Aug 18, 2026	52.10	52.10	52.10	52.10	52.10	-3.50%
Aug 17, 2026	53.99	53.99	53.99	53.99	53.99	0.45%
Aug 14, 2026	53.75	53.75	53.75	53.75	53.75	0.43%
Aug 13, 2026	53.52	53.52	53.52	53.52	53.52	0.62%
Aug 12, 2026	53.19	53.19	53.19	53.19	53.19	1.18%
Aug 11, 2026	52.57	52.57	52.57	52.57	52.57	1.02%
Aug 10, 2026	52.04	52.04	52.04	52.04	52.04	-0.69%
Aug 7, 2026	52.40	52.40	52.40	52.40	52.40	0.63%
Aug 6, 2026	52.07	52.07	52.07	52.07	52.07	-0.33%
Aug 5, 2026	52.24	52.24	52.24	52.24	52.24	-0.27%
Aug 4, 2026	52.38	52.38	52.38	52.38	52.38	1.77%
Aug 3, 2026	51.47	51.47	51.47	51.47	51.47	2.65%
Jul 31, 2026	50.14	50.14	50.14	50.14	50.14	1.95%
Jul 30, 2026	49.18	49.18	49.18	49.18	49.18	4.22%
Jul 29, 2026	47.19	47.19	47.19	47.19	47.19	-4.18%
Jul 28, 2026	49.25	49.25	49.25	49.25	49.25	-2.36%
Jul 27, 2026	50.44	50.44	50.44	50.44	50.44	-0.63%
Jul 24, 2026	50.76	50.76	50.76	50.76	50.76	-1.80%
Jul 23, 2026	51.69	51.69	51.69	51.69	51.69	-0.23%
Jul 22, 2026	51.81	51.81	51.81	51.81	51.81	0.19%
Jul 21, 2026	51.71	51.71	51.71	51.71	51.71	2.58%
Jul 20, 2026	50.41	50.41	50.41	50.41	50.41	0.40%
Jul 17, 2026	50.21	50.21	50.21	50.21	50.21	-1.12%
Jul 16, 2026	50.78	50.78	50.78	50.78	50.78	-2.14%
Jul 15, 2026	51.89	51.89	51.89	51.89	51.89	-0.61%
Jul 14, 2026	52.21	52.21	52.21	52.21	52.21	1.18%
Jul 13, 2026	51.60	51.60	51.60	51.60	51.60	-1.98%
Jul 10, 2026	52.64	52.64	52.64	52.64	52.64	0.06%
Jul 9, 2026	52.61	52.61	52.61	52.61	52.61	1.64%
Jul 8, 2026	51.76	51.76	51.76	51.76	51.76	0.21%
Jul 7, 2026	51.65	51.65	51.65	51.65	51.65	-2.25%
Jul 6, 2026	52.84	52.84	52.84	52.84	52.84	1.81%
Jul 2, 2026	51.90	51.90	51.90	51.90	51.90	-2.35%
Jul 1, 2026	53.15	53.15	53.15	53.15	53.15	-2.76%
Jun 30, 2026	54.66	54.66	54.66	54.66	54.66	1.84%
Jun 29, 2026	53.67	53.67	53.67	53.67	53.67	1.49%
Jun 26, 2026	52.88	52.88	52.88	52.88	52.88	-2.83%
Jun 25, 2026	54.42	54.42	54.42	54.42	54.42	1.97%
Jun 24, 2026	53.37	53.37	53.37	53.37	53.37	0.11%
Jun 23, 2026	53.31	53.31	53.31	53.31	53.31	-4.46%
Jun 22, 2026	55.80	55.80	55.80	55.80	55.80	1.44%
Jun 18, 2026	55.01	55.01	55.01	55.01	55.01	2.75%
Jun 17, 2026	53.54	53.54	53.54	53.54	53.54	-0.43%
Jun 16, 2026	53.77	53.77	53.77	53.77	53.77	-1.25%