FLXIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 18, 2026	11.58	11.58	11.58	11.58	11.58	0.09%
May 15, 2026	11.57	11.57	11.57	11.57	11.57	-0.26%
May 14, 2026	11.60	11.60	11.60	11.60	11.60	0.17%
May 13, 2026	11.58	11.58	11.58	11.58	11.58	0.17%
May 12, 2026	11.56	11.56	11.56	11.56	11.56	-0.26%
May 11, 2026	11.59	11.59	11.59	11.59	11.59	-0.17%
May 8, 2026	11.61	11.61	11.61	11.61	11.61	0.78%
May 7, 2026	11.52	11.52	11.52	11.52	11.52	0.35%
May 6, 2026	11.48	11.48	11.48	11.48	11.48	0.09%
May 5, 2026	11.47	11.47	11.47	11.47	11.47	0.35%
May 4, 2026	11.43	11.43	11.43	11.43	11.43	0.35%
May 1, 2026	11.39	11.39	11.39	11.39	11.39	0.09%
Apr 30, 2026	11.38	11.38	11.38	11.38	11.38	0.44%
Apr 29, 2026	11.33	11.33	11.33	11.33	11.33	-0.09%
Apr 28, 2026	11.34	11.34	11.34	11.34	11.34	-0.09%
Apr 27, 2026	11.35	11.35	11.35	11.35	11.35	-
Apr 24, 2026	11.35	11.35	11.35	11.35	11.35	0.27%
Apr 23, 2026	11.32	11.32	11.32	11.32	11.32	-0.18%
Apr 22, 2026	11.34	11.34	11.34	11.34	11.34	0.18%
Apr 21, 2026	11.32	11.32	11.32	11.32	11.32	-0.09%
Apr 20, 2026	11.33	11.33	11.33	11.33	11.33	0.27%
Apr 17, 2026	11.30	11.30	11.30	11.30	11.30	0.36%
Apr 16, 2026	11.26	11.26	11.26	11.26	11.26	0.27%
Apr 15, 2026	11.23	11.23	11.23	11.23	11.23	0.18%
Apr 14, 2026	11.21	11.21	11.21	11.21	11.21	0.18%
Apr 13, 2026	11.19	11.19	11.19	11.19	11.19	0.54%
Apr 10, 2026	11.13	11.13	11.13	11.13	11.13	0.18%
Apr 9, 2026	11.11	11.11	11.11	11.11	11.11	-0.09%
Apr 8, 2026	11.12	11.12	11.12	11.12	11.12	0.45%
Apr 7, 2026	11.07	11.07	11.07	11.07	11.07	0.09%
Apr 6, 2026	11.06	11.06	11.06	11.06	11.06	0.18%
Apr 2, 2026	11.04	11.04	11.04	11.04	11.04	-
Apr 1, 2026	11.04	11.04	11.04	11.04	11.04	0.27%
Mar 31, 2026	11.01	11.01	11.01	11.01	11.01	0.46%
Mar 30, 2026	10.96	10.96	10.96	10.96	10.96	-0.09%
Mar 27, 2026	10.97	10.97	10.97	10.97	10.97	-0.45%
Mar 26, 2026	11.02	11.02	11.02	11.02	11.02	-0.27%
Mar 25, 2026	11.05	11.05	11.05	11.05	11.05	0.18%
Mar 24, 2026	11.03	11.03	11.03	11.03	11.03	-0.27%
Mar 23, 2026	11.06	11.06	11.06	11.06	11.06	0.18%
Mar 20, 2026	11.04	11.04	11.04	11.04	11.04	-0.27%
Mar 19, 2026	11.07	11.07	11.07	11.07	11.07	-0.18%
Mar 18, 2026	11.09	11.09	11.09	11.09	11.09	-0.09%
Mar 17, 2026	11.10	11.10	11.10	11.10	11.10	0.18%
Mar 16, 2026	11.08	11.08	11.08	11.08	11.08	0.09%
Mar 13, 2026	11.07	11.07	11.07	11.07	11.07	-
Mar 12, 2026	11.07	11.07	11.07	11.07	11.07	-0.36%
Mar 11, 2026	11.11	11.11	11.11	11.11	11.11	0.27%
Mar 10, 2026	11.08	11.08	11.08	11.08	11.08	-0.09%
Mar 9, 2026	11.09	11.09	11.09	11.09	11.09	0.18%