FLXIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	11.77	11.77	11.77	11.77	11.77	0.17%
Jul 8, 2026	11.75	11.75	11.75	11.75	11.75	-0.09%
Jul 7, 2026	11.76	11.76	11.76	11.76	11.76	-0.34%
Jul 6, 2026	11.80	11.80	11.80	11.80	11.80	0.25%
Jul 2, 2026	11.77	11.77	11.77	11.77	11.77	-0.17%
Jul 1, 2026	11.79	11.79	11.79	11.79	11.79	0.17%
Jun 30, 2026	11.77	11.77	11.77	11.77	11.77	0.09%
Jun 29, 2026	11.88	11.88	11.88	11.88	11.76	0.42%
Jun 26, 2026	11.83	11.83	11.83	11.83	11.71	0.17%
Jun 25, 2026	11.81	11.81	11.81	11.81	11.69	0.17%
Jun 24, 2026	11.79	11.79	11.79	11.79	11.67	0.09%
Jun 23, 2026	11.78	11.78	11.78	11.78	11.66	-0.17%
Jun 22, 2026	11.80	11.80	11.80	11.80	11.68	-0.09%
Jun 18, 2026	11.81	11.81	11.81	11.81	11.69	0.43%
Jun 17, 2026	11.76	11.76	11.76	11.76	11.64	-
Jun 16, 2026	11.76	11.76	11.76	11.76	11.64	-0.09%
Jun 15, 2026	11.77	11.77	11.77	11.77	11.65	0.09%
Jun 12, 2026	11.76	11.76	11.76	11.76	11.64	-
Jun 11, 2026	11.76	11.76	11.76	11.76	11.64	0.42%
Jun 10, 2026	11.71	11.71	11.71	11.71	11.59	-0.26%
Jun 9, 2026	11.74	11.74	11.74	11.74	11.62	-0.09%
Jun 8, 2026	11.75	11.75	11.75	11.75	11.63	0.17%
Jun 5, 2026	11.73	11.73	11.73	11.73	11.61	-0.76%
Jun 4, 2026	11.82	11.82	11.82	11.82	11.70	0.09%
Jun 3, 2026	11.81	11.81	11.81	11.81	11.69	-0.34%
Jun 2, 2026	11.85	11.85	11.85	11.85	11.73	0.26%
Jun 1, 2026	11.82	11.82	11.82	11.82	11.70	0.43%
May 29, 2026	11.77	11.77	11.77	11.77	11.65	0.25%
May 28, 2026	11.74	11.74	11.74	11.74	11.62	0.17%
May 27, 2026	11.72	11.72	11.72	11.72	11.60	0.17%
May 26, 2026	11.70	11.70	11.70	11.70	11.58	0.51%
May 22, 2026	11.64	11.64	11.64	11.64	11.52	0.17%
May 21, 2026	11.62	11.62	11.62	11.62	11.50	0.35%
May 20, 2026	11.58	11.58	11.58	11.58	11.46	0.17%
May 19, 2026	11.56	11.56	11.56	11.56	11.44	-0.17%
May 18, 2026	11.58	11.58	11.58	11.58	11.46	0.09%
May 15, 2026	11.57	11.57	11.57	11.57	11.45	-0.26%
May 14, 2026	11.60	11.60	11.60	11.60	11.48	0.17%
May 13, 2026	11.58	11.58	11.58	11.58	11.46	0.17%
May 12, 2026	11.56	11.56	11.56	11.56	11.44	-0.26%
May 11, 2026	11.59	11.59	11.59	11.59	11.47	-0.17%
May 8, 2026	11.61	11.61	11.61	11.61	11.49	0.78%
May 7, 2026	11.52	11.52	11.52	11.52	11.40	0.35%
May 6, 2026	11.48	11.48	11.48	11.48	11.36	0.09%
May 5, 2026	11.47	11.47	11.47	11.47	11.35	0.34%
May 4, 2026	11.43	11.43	11.43	11.43	11.32	0.35%
May 1, 2026	11.39	11.39	11.39	11.39	11.28	0.09%
Apr 30, 2026	11.38	11.38	11.38	11.38	11.27	0.44%
Apr 29, 2026	11.33	11.33	11.33	11.33	11.22	-0.09%
Apr 28, 2026	11.34	11.34	11.34	11.34	11.23	-0.09%