Fidelity Flex Small Cap Index Fund (FLXSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.32
-0.23 (-1.58%)
Mar 13, 2025, 8:02 PM EST
FLXSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 13, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | - | - |
| Mar 12, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.14% |
| Mar 11, 2025 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 0.21% |
| Mar 10, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | -2.68% |
| Mar 7, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 0.47% |
| Mar 6, 2025 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | -1.66% |
| Mar 5, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 1.07% |
| Mar 4, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -1.13% |
| Mar 3, 2025 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -2.77% |
| Feb 28, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 1.11% |
| Feb 27, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -1.60% |
| Feb 26, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 0.19% |
| Feb 25, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -0.38% |
| Feb 24, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -2.62% |
| Feb 21, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -1.05% |
| Feb 20, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -0.92% |
| Feb 19, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -0.37% |
| Feb 18, 2025 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 0.49% |
| Feb 14, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.06% |
| Feb 13, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 1.18% |
| Feb 12, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -0.92% |
| Feb 11, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -0.49% |
| Feb 10, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 0.37% |
| Feb 7, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -1.21% |
| Feb 6, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -0.36% |
| Feb 5, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 1.10% |
| Feb 4, 2025 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 1.42% |
| Feb 3, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -1.28% |
| Jan 31, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | -0.85% |
| Jan 30, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 1.10% |
| Jan 29, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -0.30% |
| Jan 28, 2025 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 0.24% |
| Jan 27, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -1.03% |
| Jan 24, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -0.30% |
| Jan 23, 2025 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | 0.48% |
| Jan 22, 2025 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -0.60% |
| Jan 21, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 1.84% |
| Jan 17, 2025 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 0.37% |
| Jan 16, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.18% |
| Jan 15, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 2.01% |
| Jan 14, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 1.08% |
| Jan 13, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | 0.25% |
| Jan 10, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | -2.18% |
| Jan 8, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -0.50% |
| Jan 7, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -0.74% |
| Jan 6, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -0.06% |
| Jan 3, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 1.63% |
| Jan 2, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 0.06% |
| Dec 31, 2024 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 0.19% |
| Dec 30, 2024 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.75% |