Skip to main content
Fidelity Flex Small Cap Index Fund (FLXSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.12
-0.03 (-0.19%)
Oct 30, 2024, 8:01 PM EDT

FLXSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 29, 202416.1516.1516.1516.1516.15-0.31%
Oct 28, 202416.2016.2016.2016.2016.201.63%
Oct 25, 202415.9415.9415.9415.9415.94-0.44%
Oct 24, 202416.0116.0116.0116.0116.010.19%
Oct 23, 202415.9815.9815.9815.9815.98-0.81%
Oct 22, 202416.1116.1116.1116.1116.11-0.31%
Oct 21, 202416.1616.1616.1616.1616.16-1.64%
Oct 18, 202416.4316.4316.4316.4316.43-0.18%
Oct 17, 202416.4616.4616.4616.4616.46-0.24%
Oct 16, 202416.5016.5016.5016.5016.501.60%
Oct 15, 202416.2416.2416.2416.2416.240.06%
Oct 14, 202416.2316.2316.2316.2316.230.68%
Oct 11, 202416.1216.1216.1216.1216.122.09%
Oct 10, 202415.7915.7915.7915.7915.79-0.57%
Oct 9, 202415.8815.8815.8815.8815.880.25%
Oct 8, 202415.8415.8415.8415.8415.840.13%
Oct 7, 202415.8215.8215.8215.8215.82-0.94%
Oct 4, 202415.9715.9715.9715.9715.971.53%
Oct 3, 202415.7315.7315.7315.7315.73-0.69%
Oct 2, 202415.8415.8415.8415.8415.84-0.06%
Oct 1, 202415.8515.8515.8515.8515.85-1.49%
Sep 30, 202416.0916.0916.0916.0916.090.31%
Sep 27, 202416.0416.0416.0416.0416.040.69%
Sep 26, 202415.9315.9315.9315.9315.930.57%
Sep 25, 202415.8415.8415.8415.8415.84-1.19%
Sep 24, 202416.0316.0316.0316.0316.030.12%
Sep 23, 202416.0116.0116.0116.0116.01-0.31%
Sep 20, 202416.0616.0616.0616.0616.06-1.11%
Sep 19, 202416.2416.2416.2416.2416.242.07%
Sep 18, 202415.9115.9115.9115.9115.910.06%
Sep 17, 202415.9015.9015.9015.9015.900.76%
Sep 16, 202415.7815.7815.7815.7815.780.32%
Sep 13, 202415.7315.7315.7315.7315.732.48%
Sep 12, 202415.3515.3515.3515.3515.351.25%
Sep 11, 202415.1615.1615.1615.1615.160.33%
Sep 10, 202415.1115.1115.1115.1115.11-0.07%
Sep 9, 202415.1215.1215.1215.1215.120.33%
Sep 6, 202415.0715.0715.0715.0715.07-1.89%
Sep 5, 202415.3615.3615.3615.3615.36-0.65%
Sep 4, 202415.4615.4615.4615.4615.46-0.13%
Sep 3, 202415.4815.4815.4815.4815.48-3.13%
Aug 30, 202415.9815.9815.9815.9815.980.69%
Aug 29, 202415.8715.8715.8715.8715.870.70%
Aug 28, 202415.7615.7615.7615.7615.76-0.69%
Aug 27, 202415.8715.8715.8715.8715.87-0.63%
Aug 26, 202415.9715.9715.9715.9715.97-0.06%
Aug 23, 202415.9815.9815.9815.9815.983.23%
Aug 22, 202415.4815.4815.4815.4815.48-0.96%
Aug 21, 202415.6315.6315.6315.6315.631.36%
Aug 20, 202415.4215.4215.4215.4215.42-1.22%
Aug 19, 202415.6115.6115.6115.6115.611.23%
Aug 16, 202415.4215.4215.4215.4215.420.33%
Aug 15, 202415.3715.3715.3715.3715.372.47%
Aug 14, 202415.0015.0015.0015.0015.00-0.53%
Aug 13, 202415.0815.0815.0815.0815.081.62%
Aug 12, 202414.8414.8414.8414.8414.84-0.87%
Aug 9, 202414.9714.9714.9714.9714.97-0.20%
Aug 8, 202415.0015.0015.0015.0015.002.46%
Aug 7, 202414.6414.6414.6414.6414.64-1.41%
Aug 6, 202414.8514.8514.8514.8514.851.23%
Aug 5, 202414.6714.6714.6714.6714.67-3.30%
Aug 2, 202415.1715.1715.1715.1715.17-3.50%
Aug 1, 202415.7215.7215.7215.7215.72-3.02%
Jul 31, 202416.2116.2116.2116.2116.210.50%
Jul 30, 202416.1316.1316.1316.1316.130.31%
Jul 29, 202416.0816.0816.0816.0816.08-1.05%
Jul 26, 202416.2516.2516.2516.2516.251.63%
Jul 25, 202415.9915.9915.9915.9915.991.27%
Jul 24, 202415.7915.7915.7915.7915.79-2.11%
Jul 23, 202416.1316.1316.1316.1316.131.00%
Jul 22, 202415.9715.9715.9715.9715.971.65%
Jul 19, 202415.7115.7115.7115.7115.71-0.63%
Jul 18, 202415.8115.8115.8115.8115.81-1.80%
Jul 17, 202416.1016.1016.1016.1016.10-1.11%
Jul 16, 202416.2816.2816.2816.2816.283.50%
Jul 15, 202415.7315.7315.7315.7315.731.81%
Jul 12, 202415.4515.4515.4515.4515.451.11%
Jul 11, 202415.2815.2815.2815.2815.283.59%
Jul 10, 202414.7514.7514.7514.7514.751.10%
Jul 9, 202414.5914.5914.5914.5914.59-0.48%
Jul 8, 202414.6614.6614.6614.6614.660.62%
Jul 5, 202414.5714.5714.5714.5714.57-0.48%
Jul 3, 202414.6414.6414.6414.6414.640.14%
Jul 2, 202414.6214.6214.6214.6214.620.21%
Jul 1, 202414.5914.5914.5914.5914.59-0.88%
Jun 28, 202414.7214.7214.7214.7214.720.20%
Jun 27, 202414.6914.6914.6914.6914.651.03%
Jun 26, 202414.5414.5414.5414.5414.50-0.21%
Jun 25, 202414.5714.5714.5714.5714.53-0.41%
Jun 24, 202414.6314.6314.6314.6314.590.41%
Jun 21, 202414.5714.5714.5714.5714.530.28%
Jun 20, 202414.5314.5314.5314.5314.49-0.41%
Jun 18, 202414.5914.5914.5914.5914.550.14%
Jun 17, 202414.5714.5714.5714.5714.530.83%
Jun 14, 202414.4514.4514.4514.4514.41-1.57%
Jun 13, 202414.6814.6814.6814.6814.64-0.88%
Jun 12, 202414.8114.8114.8114.8114.771.58%
Jun 11, 202414.5814.5814.5814.5814.54-0.34%
Jun 10, 202414.6314.6314.6314.6314.590.27%
Jun 7, 202414.5914.5914.5914.5914.55-1.08%