Skip to main content
Fidelity Flex Small Cap Index Fund (FLXSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.90
+0.17 (1.08%)
Jan 14, 2025, 8:01 PM EST

FLXSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 13, 202515.7315.7315.7315.7315.730.25%
Jan 10, 202515.6915.6915.6915.6915.69-2.18%
Jan 8, 202516.0416.0416.0416.0416.04-0.50%
Jan 7, 202516.1216.1216.1216.1216.12-0.74%
Jan 6, 202516.2416.2416.2416.2416.24-0.06%
Jan 3, 202516.2516.2516.2516.2516.251.63%
Jan 2, 202515.9915.9915.9915.9915.990.06%
Dec 31, 202415.9815.9815.9815.9815.980.19%
Dec 30, 202415.9515.9515.9515.9515.95-0.75%
Dec 27, 202416.0716.0716.0716.0716.07-1.59%
Dec 26, 202416.3316.3316.3316.3316.330.93%
Dec 24, 202416.1816.1816.1816.1816.181.00%
Dec 23, 202416.0216.0216.0216.0216.020.38%
Dec 20, 202415.9615.9615.9615.9615.96-0.68%
Dec 19, 202416.0716.0716.0716.0716.07-0.50%
Dec 18, 202416.1516.1516.1516.1516.15-4.38%
Dec 17, 202416.8916.8916.8916.8916.89-1.17%
Dec 16, 202417.0917.0917.0917.0917.090.65%
Dec 13, 202416.9816.9816.9816.9816.98-0.59%
Dec 12, 202417.0817.0817.0817.0817.08-1.39%
Dec 11, 202417.3217.3217.3217.3217.320.52%
Dec 10, 202417.2317.2317.2317.2317.23-0.46%
Dec 9, 202417.3117.3117.3117.3117.31-0.63%
Dec 6, 202417.4217.4217.4217.4217.420.52%
Dec 5, 202417.3317.3317.3317.3317.33-1.25%
Dec 4, 202417.5517.5517.5517.5517.550.46%
Dec 3, 202417.4717.4717.4717.4717.47-0.74%
Dec 2, 202417.6017.6017.6017.6017.60-
Nov 29, 202417.6017.6017.6017.6017.600.34%
Nov 27, 202417.5417.5417.5417.5417.540.11%
Nov 26, 202417.5217.5217.5217.5217.52-0.74%
Nov 25, 202417.6517.6517.6517.6517.651.50%
Nov 22, 202417.3917.3917.3917.3917.391.81%
Nov 21, 202417.0817.0817.0817.0817.081.61%
Nov 20, 202416.8116.8116.8116.8116.810.06%
Nov 19, 202416.8016.8016.8016.8016.800.78%
Nov 18, 202416.6716.6716.6716.6716.670.12%
Nov 15, 202416.6516.6516.6516.6516.65-1.36%
Nov 14, 202416.8816.8816.8816.8816.88-1.40%
Nov 13, 202417.1217.1217.1217.1217.12-0.93%
Nov 12, 202417.2817.2817.2817.2817.28-1.76%
Nov 11, 202417.5917.5917.5917.5917.591.50%
Nov 8, 202417.3317.3317.3317.3317.330.70%
Nov 7, 202417.2117.2117.2117.2117.21-0.41%
Nov 6, 202417.2817.2817.2817.2817.285.88%
Nov 5, 202416.3216.3216.3216.3216.321.87%
Nov 4, 202416.0216.0216.0216.0216.020.44%
Nov 1, 202415.9515.9515.9515.9515.950.57%
Oct 31, 202415.8615.8615.8615.8615.86-1.61%
Oct 30, 202416.1216.1216.1216.1216.12-0.19%
Oct 29, 202416.1516.1516.1516.1516.15-0.31%
Oct 28, 202416.2016.2016.2016.2016.201.63%
Oct 25, 202415.9415.9415.9415.9415.94-0.44%
Oct 24, 202416.0116.0116.0116.0116.010.19%
Oct 23, 202415.9815.9815.9815.9815.98-0.81%
Oct 22, 202416.1116.1116.1116.1116.11-0.31%
Oct 21, 202416.1616.1616.1616.1616.16-1.64%
Oct 18, 202416.4316.4316.4316.4316.43-0.18%
Oct 17, 202416.4616.4616.4616.4616.46-0.24%
Oct 16, 202416.5016.5016.5016.5016.501.60%
Oct 15, 202416.2416.2416.2416.2416.240.06%
Oct 14, 202416.2316.2316.2316.2316.230.68%
Oct 11, 202416.1216.1216.1216.1216.122.09%
Oct 10, 202415.7915.7915.7915.7915.79-0.57%
Oct 9, 202415.8815.8815.8815.8815.880.25%
Oct 8, 202415.8415.8415.8415.8415.840.13%
Oct 7, 202415.8215.8215.8215.8215.82-0.94%
Oct 4, 202415.9715.9715.9715.9715.971.53%
Oct 3, 202415.7315.7315.7315.7315.73-0.69%
Oct 2, 202415.8415.8415.8415.8415.84-0.06%
Oct 1, 202415.8515.8515.8515.8515.85-1.49%
Sep 30, 202416.0916.0916.0916.0916.090.31%
Sep 27, 202416.0416.0416.0416.0416.040.69%
Sep 26, 202415.9315.9315.9315.9315.930.57%
Sep 25, 202415.8415.8415.8415.8415.84-1.19%
Sep 24, 202416.0316.0316.0316.0316.030.12%
Sep 23, 202416.0116.0116.0116.0116.01-0.31%
Sep 20, 202416.0616.0616.0616.0616.06-1.11%
Sep 19, 202416.2416.2416.2416.2416.242.07%
Sep 18, 202415.9115.9115.9115.9115.910.06%
Sep 17, 202415.9015.9015.9015.9015.900.76%
Sep 16, 202415.7815.7815.7815.7815.780.32%
Sep 13, 202415.7315.7315.7315.7315.732.48%
Sep 12, 202415.3515.3515.3515.3515.351.25%
Sep 11, 202415.1615.1615.1615.1615.160.33%
Sep 10, 202415.1115.1115.1115.1115.11-0.07%
Sep 9, 202415.1215.1215.1215.1215.120.33%
Sep 6, 202415.0715.0715.0715.0715.07-1.89%
Sep 5, 202415.3615.3615.3615.3615.36-0.65%
Sep 4, 202415.4615.4615.4615.4615.46-0.13%
Sep 3, 202415.4815.4815.4815.4815.48-3.13%
Aug 30, 202415.9815.9815.9815.9815.980.69%
Aug 29, 202415.8715.8715.8715.8715.870.70%
Aug 28, 202415.7615.7615.7615.7615.76-0.69%
Aug 27, 202415.8715.8715.8715.8715.87-0.63%
Aug 26, 202415.9715.9715.9715.9715.97-0.06%
Aug 23, 202415.9815.9815.9815.9815.983.23%
Aug 22, 202415.4815.4815.4815.4815.48-0.96%
Aug 21, 202415.6315.6315.6315.6315.631.36%
Aug 20, 202415.4215.4215.4215.4215.42-1.22%