Fidelity Flex Small Cap Index Fund (FLXSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
15.15
-0.28 (-1.81%)
Jun 13, 2025, 4:00 PM EDT
FLXSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -1.81% |
| Jun 12, 2025 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -0.39% |
| Jun 11, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -0.39% |
| Jun 10, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0.58% |
| Jun 9, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 0.59% |
| Jun 6, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | 1.65% |
| Jun 5, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -0.07% |
| Jun 4, 2025 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | -0.20% |
| Jun 3, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 1.61% |
| Jun 2, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 0.20% |
| May 30, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -0.40% |
| May 29, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.34% |
| May 28, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | -1.06% |
| May 27, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 2.45% |
| May 23, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | -0.27% |
| May 22, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | - |
| May 21, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -2.83% |
| May 20, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 0.07% |
| May 19, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -0.39% |
| May 16, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 0.93% |
| May 15, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 0.53% |
| May 14, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -0.86% |
| May 13, 2025 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 0.46% |
| May 12, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 3.43% |
| May 9, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -0.14% |
| May 8, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 1.82% |
| May 7, 2025 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 0.35% |
| May 6, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -1.04% |
| May 5, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -0.83% |
| May 2, 2025 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 2.25% |
| May 1, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 0.64% |
| Apr 30, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -0.63% |
| Apr 29, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 0.57% |
| Apr 28, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 0.43% |
| Apr 25, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | - |
| Apr 24, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 1.96% |
| Apr 23, 2025 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | 1.54% |
| Apr 22, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 2.72% |
| Apr 21, 2025 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -2.14% |
| Apr 17, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | 0.89% |
| Apr 16, 2025 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | -0.96% |
| Apr 15, 2025 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | 0.07% |
| Apr 14, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | 1.12% |
| Apr 11, 2025 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | 1.59% |
| Apr 10, 2025 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -4.29% |
| Apr 9, 2025 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | 8.69% |
| Apr 8, 2025 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -2.76% |
| Apr 7, 2025 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -0.91% |
| Apr 4, 2025 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -4.37% |
| Apr 3, 2025 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -6.59% |