Fidelity Flex Small Cap Index Fund (FLXSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.45
+0.32 (1.77%)
Jan 6, 2026, 8:10 AM EST
FLXSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 6, 2026 | 18.45 | 18.45 | 18.45 | 18.45 | - | - |
| Jan 5, 2026 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 1.77% |
| Jan 2, 2026 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | 1.28% |
| Dec 31, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | -0.78% |
| Dec 30, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | -0.72% |
| Dec 29, 2025 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | -0.49% |
| Dec 26, 2025 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | -0.71% |
| Dec 24, 2025 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | 0.22% |
| Dec 23, 2025 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | -0.65% |
| Dec 22, 2025 | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | 1.37% |
| Dec 19, 2025 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | 1.17% |
| Dec 18, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | 0.78% |
| Dec 17, 2025 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -1.22% |
| Dec 16, 2025 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | -0.39% |
| Dec 15, 2025 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | -0.98% |
| Dec 12, 2025 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | -1.66% |
| Dec 11, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 1.30% |
| Dec 10, 2025 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | 1.43% |
| Dec 9, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0.22% |
| Dec 8, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 0.06% |
| Dec 5, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | -0.33% |
| Dec 4, 2025 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | 0.89% |
| Dec 3, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 1.98% |
| Dec 2, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -0.06% |
| Dec 1, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -1.34% |
| Nov 28, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 0.67% |
| Nov 26, 2025 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | 0.79% |
| Nov 25, 2025 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | 2.26% |
| Nov 24, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 2.01% |
| Nov 21, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 2.73% |
| Nov 20, 2025 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -2.08% |
| Nov 19, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 0.06% |
| Nov 18, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 0.30% |
| Nov 17, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -2.10% |
| Nov 14, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0.06% |
| Nov 13, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | -2.90% |
| Nov 12, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | -0.17% |
| Nov 11, 2025 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | 0.06% |
| Nov 10, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 1.03% |
| Nov 7, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0.81% |
| Nov 6, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -1.87% |
| Nov 5, 2025 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | 1.44% |
| Nov 4, 2025 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | -2.03% |
| Nov 3, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.50% |
| Oct 31, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 0.62% |
| Oct 30, 2025 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | -1.01% |
| Oct 29, 2025 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | -0.83% |
| Oct 28, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | -0.55% |
| Oct 27, 2025 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | 0.50% |
| Oct 24, 2025 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | 1.18% |