FLXSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 5, 2026	18.56	18.56	18.56	18.56	18.56	-1.95%
Feb 4, 2026	18.93	18.93	18.93	18.93	18.93	-1.10%
Feb 3, 2026	19.14	19.14	19.14	19.14	19.14	0.47%
Feb 2, 2026	19.05	19.05	19.05	19.05	19.05	0.79%
Jan 30, 2026	18.90	18.90	18.90	18.90	18.90	-1.82%
Jan 29, 2026	19.25	19.25	19.25	19.25	19.25	0.05%
Jan 28, 2026	19.24	19.24	19.24	19.24	19.24	-0.47%
Jan 27, 2026	19.33	19.33	19.33	19.33	19.33	0.42%
Jan 26, 2026	19.25	19.25	19.25	19.25	19.25	-0.72%
Jan 23, 2026	19.39	19.39	19.39	19.39	19.39	-1.87%
Jan 22, 2026	19.76	19.76	19.76	19.76	19.76	0.82%
Jan 21, 2026	19.60	19.60	19.60	19.60	19.60	1.71%
Jan 20, 2026	19.27	19.27	19.27	19.27	19.27	-1.43%
Jan 16, 2026	19.55	19.55	19.55	19.55	19.55	0.31%
Jan 15, 2026	19.49	19.49	19.49	19.49	19.49	0.83%
Jan 14, 2026	19.33	19.33	19.33	19.33	19.33	0.73%
Jan 13, 2026	19.19	19.19	19.19	19.19	19.19	-0.16%
Jan 12, 2026	19.22	19.22	19.22	19.22	19.22	0.52%
Jan 9, 2026	19.12	19.12	19.12	19.12	19.12	1.16%
Jan 8, 2026	18.90	18.90	18.90	18.90	18.90	1.18%
Jan 7, 2026	18.68	18.68	18.68	18.68	18.68	-0.27%
Jan 6, 2026	18.73	18.73	18.73	18.73	18.73	1.52%
Jan 5, 2026	18.45	18.45	18.45	18.45	18.45	1.77%
Jan 2, 2026	18.13	18.13	18.13	18.13	18.13	1.28%
Dec 31, 2025	17.90	17.90	17.90	17.90	17.90	-0.78%
Dec 30, 2025	18.04	18.04	18.04	18.04	18.04	-0.72%
Dec 29, 2025	18.17	18.17	18.17	18.17	18.17	-0.49%
Dec 26, 2025	18.26	18.26	18.26	18.26	18.26	-0.71%
Dec 24, 2025	18.39	18.39	18.39	18.39	18.39	0.22%
Dec 23, 2025	18.35	18.35	18.35	18.35	18.35	-0.65%
Dec 22, 2025	18.47	18.47	18.47	18.47	18.47	1.37%
Dec 19, 2025	18.22	18.22	18.22	18.22	18.22	1.17%
Dec 18, 2025	18.01	18.01	18.01	18.01	18.01	0.78%
Dec 17, 2025	17.87	17.87	17.87	17.87	17.87	-1.22%
Dec 16, 2025	18.09	18.09	18.09	18.09	18.09	-0.39%
Dec 15, 2025	18.16	18.16	18.16	18.16	18.16	-0.98%
Dec 12, 2025	18.34	18.34	18.34	18.34	18.34	-1.66%
Dec 11, 2025	18.65	18.65	18.65	18.65	18.65	1.30%
Dec 10, 2025	18.41	18.41	18.41	18.41	18.41	1.43%
Dec 9, 2025	18.15	18.15	18.15	18.15	18.15	0.22%
Dec 8, 2025	18.11	18.11	18.11	18.11	18.11	0.06%
Dec 5, 2025	18.10	18.10	18.10	18.10	18.10	-0.33%
Dec 4, 2025	18.16	18.16	18.16	18.16	18.16	0.89%
Dec 3, 2025	18.00	18.00	18.00	18.00	18.00	1.98%
Dec 2, 2025	17.65	17.65	17.65	17.65	17.65	-0.06%
Dec 1, 2025	17.66	17.66	17.66	17.66	17.66	-1.34%
Nov 28, 2025	17.90	17.90	17.90	17.90	17.90	0.67%
Nov 26, 2025	17.78	17.78	17.78	17.78	17.78	0.79%
Nov 25, 2025	17.64	17.64	17.64	17.64	17.64	2.26%
Nov 24, 2025	17.25	17.25	17.25	17.25	17.25	2.01%