Fidelity Flex Small Cap Index (FLXSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.78
-0.36 (-1.98%)
Oct 17, 2025, 8:09 AM EDT
FLXSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 17, 2025 | 17.78 | 17.78 | 17.78 | 17.78 | - | - |
| Oct 16, 2025 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | -1.98% |
| Oct 15, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | 0.95% |
| Oct 14, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | 1.47% |
| Oct 13, 2025 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | 2.67% |
| Oct 10, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -3.09% |
| Oct 9, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | -0.61% |
| Oct 8, 2025 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | 1.13% |
| Oct 7, 2025 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | -1.12% |
| Oct 6, 2025 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | 0.39% |
| Oct 3, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 0.73% |
| Oct 2, 2025 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | 0.80% |
| Oct 1, 2025 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 0.29% |
| Sep 30, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 0.11% |
| Sep 29, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | - |
| Sep 26, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 0.98% |
| Sep 25, 2025 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -1.03% |
| Sep 24, 2025 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -0.96% |
| Sep 23, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -0.17% |
| Sep 22, 2025 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | 0.45% |
| Sep 19, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -0.68% |
| Sep 18, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 2.36% |
| Sep 17, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 0.29% |
| Sep 16, 2025 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -0.23% |
| Sep 15, 2025 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 0.35% |
| Sep 12, 2025 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -0.92% |
| Sep 11, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | 1.93% |
| Sep 10, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | -0.12% |
| Sep 9, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -0.58% |
| Sep 8, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 0.23% |
| Sep 5, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 0.53% |
| Sep 4, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 1.24% |
| Sep 3, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -0.24% |
| Sep 2, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -0.59% |
| Aug 29, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -0.53% |
| Aug 28, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0.18% |
| Aug 27, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 0.65% |
| Aug 26, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 0.89% |
| Aug 25, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -0.88% |
| Aug 22, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 3.79% |
| Aug 21, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.18% |
| Aug 20, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -0.37% |
| Aug 19, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -0.79% |
| Aug 18, 2025 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 0.36% |
| Aug 15, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.54% |
| Aug 14, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -1.19% |
| Aug 13, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 2.01% |
| Aug 12, 2025 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 3.01% |
| Aug 11, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -0.19% |
| Aug 8, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 0.06% |