Fidelity Flex Small Cap Index Fund (FLXSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.92
-0.08 (-0.40%)
Oct 23, 2026, 4:00 PM EDT
FLXSX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 23, 2026 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -0.40% |
| Oct 22, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -0.30% |
| Oct 21, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 0.35% |
| Oct 20, 2026 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 1.58% |
| Oct 19, 2026 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | 0.36% |
| Oct 16, 2026 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -1.95% |
| Oct 15, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 1.37% |
| Oct 14, 2026 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -2.13% |
| Oct 13, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -0.44% |
| Oct 12, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.64% |
| Oct 9, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 0.54% |
| Oct 8, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -0.20% |
| Oct 7, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -1.46% |
| Oct 6, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -0.53% |
| Oct 5, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 0.39% |
| Oct 2, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 1.03% |
| Oct 1, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 0.44% |
| Sep 30, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -0.44% |
| Sep 29, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -0.34% |
| Sep 28, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -0.73% |
| Sep 25, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.19% |
| Sep 24, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -0.05% |
| Sep 23, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -1.72% |
| Sep 22, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 0.53% |
| Sep 21, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 0.72% |
| Sep 18, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -0.34% |
| Sep 17, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 0.63% |
| Sep 16, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -0.19% |
| Sep 15, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | -0.81% |
| Sep 14, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -0.67% |
| Sep 11, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 0.57% |
| Sep 10, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -1.09% |
| Sep 9, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -1.45% |
| Sep 8, 2026 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | -0.37% |
| Sep 4, 2026 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 0.47% |
| Sep 3, 2026 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 0.56% |
| Sep 2, 2026 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | 1.09% |
| Sep 1, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -1.36% |
| Aug 31, 2026 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -0.51% |
| Aug 28, 2026 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | -1.51% |
| Aug 27, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | 0.32% |
| Aug 26, 2026 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | -0.05% |
| Aug 25, 2026 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | 0.60% |
| Aug 24, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | -0.92% |
| Aug 21, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 0.88% |
| Aug 20, 2026 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | -1.32% |
| Aug 19, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 0.32% |
| Aug 18, 2026 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | -1.62% |
| Aug 17, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | -0.27% |
| Aug 14, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.59% |