FLXSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 14, 2026	20.87	20.87	20.87	20.87	20.87	-0.67%
Sep 11, 2026	21.01	21.01	21.01	21.01	21.01	0.57%
Sep 10, 2026	20.89	20.89	20.89	20.89	20.89	-1.09%
Sep 9, 2026	21.12	21.12	21.12	21.12	21.12	-1.45%
Sep 8, 2026	21.43	21.43	21.43	21.43	21.43	-0.37%
Sep 4, 2026	21.51	21.51	21.51	21.51	21.51	0.47%
Sep 3, 2026	21.41	21.41	21.41	21.41	21.41	0.56%
Sep 2, 2026	21.29	21.29	21.29	21.29	21.29	1.09%
Sep 1, 2026	21.06	21.06	21.06	21.06	21.06	-1.36%
Aug 31, 2026	21.35	21.35	21.35	21.35	21.35	-0.51%
Aug 28, 2026	21.46	21.46	21.46	21.46	21.46	-1.51%
Aug 27, 2026	21.79	21.79	21.79	21.79	21.79	0.32%
Aug 26, 2026	21.72	21.72	21.72	21.72	21.72	-0.05%
Aug 25, 2026	21.73	21.73	21.73	21.73	21.73	0.60%
Aug 24, 2026	21.60	21.60	21.60	21.60	21.60	-0.92%
Aug 21, 2026	21.80	21.80	21.80	21.80	21.80	0.88%
Aug 20, 2026	21.61	21.61	21.61	21.61	21.61	-1.32%
Aug 19, 2026	21.90	21.90	21.90	21.90	21.90	0.32%
Aug 18, 2026	21.83	21.83	21.83	21.83	21.83	-1.62%
Aug 17, 2026	22.19	22.19	22.19	22.19	22.19	-0.27%
Aug 14, 2026	22.25	22.25	22.25	22.25	22.25	0.59%
Aug 13, 2026	22.12	22.12	22.12	22.12	22.12	0.18%
Aug 12, 2026	22.08	22.08	22.08	22.08	22.08	0.59%
Aug 11, 2026	21.95	21.95	21.95	21.95	21.95	0.27%
Aug 10, 2026	21.89	21.89	21.89	21.89	21.89	-0.64%
Aug 7, 2026	22.03	22.03	22.03	22.03	22.03	1.10%
Aug 6, 2026	21.79	21.79	21.79	21.79	21.79	-0.64%
Aug 5, 2026	21.93	21.93	21.93	21.93	21.93	-0.68%
Aug 4, 2026	22.08	22.08	22.08	22.08	22.08	2.08%
Aug 3, 2026	21.63	21.63	21.63	21.63	21.63	1.88%
Jul 31, 2026	21.23	21.23	21.23	21.23	21.23	-0.38%
Jul 30, 2026	21.31	21.31	21.31	21.31	21.31	1.67%
Jul 29, 2026	20.96	20.96	20.96	20.96	20.96	-1.92%
Jul 28, 2026	21.37	21.37	21.37	21.37	21.37	0.05%
Jul 27, 2026	21.36	21.36	21.36	21.36	21.36	0.61%
Jul 24, 2026	21.23	21.23	21.23	21.23	21.23	-0.56%
Jul 23, 2026	21.35	21.35	21.35	21.35	21.35	-0.70%
Jul 22, 2026	21.50	21.50	21.50	21.50	21.50	-0.88%
Jul 21, 2026	21.69	21.69	21.69	21.69	21.69	1.78%
Jul 20, 2026	21.31	21.31	21.31	21.31	21.31	-0.70%
Jul 17, 2026	21.46	21.46	21.46	21.46	21.46	-0.46%
Jul 16, 2026	21.56	21.56	21.56	21.56	21.56	-0.23%
Jul 15, 2026	21.61	21.61	21.61	21.61	21.61	0.42%
Jul 14, 2026	21.52	21.52	21.52	21.52	21.52	0.47%
Jul 13, 2026	21.42	21.42	21.42	21.42	21.42	-1.02%
Jul 10, 2026	21.64	21.64	21.64	21.64	21.64	-0.46%
Jul 9, 2026	21.74	21.74	21.74	21.74	21.74	1.40%
Jul 8, 2026	21.44	21.44	21.44	21.44	21.44	-0.83%
Jul 7, 2026	21.62	21.62	21.62	21.62	21.62	-1.10%
Jul 6, 2026	21.86	21.86	21.86	21.86	21.86	0.46%