FLXSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 20, 2026	21.31	21.31	21.31	21.31	-	-0.70%
Jul 17, 2026	21.46	21.46	21.46	21.46	21.46	-0.46%
Jul 16, 2026	21.56	21.56	21.56	21.56	21.56	-0.23%
Jul 15, 2026	21.61	21.61	21.61	21.61	21.61	0.42%
Jul 14, 2026	21.52	21.52	21.52	21.52	21.52	0.47%
Jul 13, 2026	21.42	21.42	21.42	21.42	21.42	-1.02%
Jul 10, 2026	21.64	21.64	21.64	21.64	21.64	-0.46%
Jul 9, 2026	21.74	21.74	21.74	21.74	21.74	1.40%
Jul 8, 2026	21.44	21.44	21.44	21.44	21.44	-0.83%
Jul 7, 2026	21.62	21.62	21.62	21.62	21.62	-1.10%
Jul 6, 2026	21.86	21.86	21.86	21.86	21.86	0.46%
Jul 2, 2026	21.76	21.76	21.76	21.76	21.76	-0.96%
Jul 1, 2026	21.97	21.97	21.97	21.97	21.97	-0.72%
Jun 30, 2026	22.13	22.13	22.13	22.13	22.13	0.82%
Jun 29, 2026	21.95	21.95	21.95	21.95	21.95	0.23%
Jun 26, 2026	21.90	21.90	21.90	21.90	21.90	1.11%
Jun 25, 2026	21.66	21.66	21.66	21.66	21.66	0.88%
Jun 24, 2026	21.47	21.47	21.47	21.47	21.47	0.47%
Jun 23, 2026	21.37	21.37	21.37	21.37	21.37	-0.42%
Jun 22, 2026	21.46	21.46	21.46	21.46	21.46	0.23%
Jun 18, 2026	21.41	21.41	21.41	21.41	21.41	1.90%
Jun 17, 2026	21.01	21.01	21.01	21.01	21.01	-0.80%
Jun 16, 2026	21.18	21.18	21.18	21.18	21.18	-0.70%
Jun 15, 2026	21.33	21.33	21.33	21.33	21.33	0.52%
Jun 12, 2026	21.22	21.22	21.22	21.22	21.22	0.76%
Jun 11, 2026	21.06	21.06	21.06	21.06	21.06	2.73%
Jun 10, 2026	20.50	20.50	20.50	20.50	20.50	-0.97%
Jun 9, 2026	20.70	20.70	20.70	20.70	20.70	0.68%
Jun 8, 2026	20.56	20.56	20.56	20.56	20.56	0.78%
Jun 5, 2026	20.40	20.40	20.40	20.40	20.40	-2.86%
Jun 4, 2026	21.00	21.00	21.00	21.00	21.00	1.50%
Jun 3, 2026	20.69	20.69	20.69	20.69	20.69	-1.38%
Jun 2, 2026	20.98	20.98	20.98	20.98	20.98	0.33%
Jun 1, 2026	20.91	20.91	20.91	20.91	20.91	0.14%
May 29, 2026	20.88	20.88	20.88	20.88	20.88	-0.67%
May 28, 2026	21.02	21.02	21.02	21.02	21.02	0.57%
May 27, 2026	20.90	20.90	20.90	20.90	20.90	0.05%
May 26, 2026	20.89	20.89	20.89	20.89	20.89	1.70%
May 22, 2026	20.54	20.54	20.54	20.54	20.54	0.83%
May 21, 2026	20.37	20.37	20.37	20.37	20.37	0.84%
May 20, 2026	20.20	20.20	20.20	20.20	20.20	2.33%
May 19, 2026	19.74	19.74	19.74	19.74	19.74	-1.05%
May 18, 2026	19.95	19.95	19.95	19.95	19.95	-0.30%
May 15, 2026	20.01	20.01	20.01	20.01	20.01	-2.06%
May 14, 2026	20.43	20.43	20.43	20.43	20.43	0.54%
May 13, 2026	20.32	20.32	20.32	20.32	20.32	-0.20%
May 12, 2026	20.36	20.36	20.36	20.36	20.36	-1.02%
May 11, 2026	20.57	20.57	20.57	20.57	20.57	-0.29%
May 8, 2026	20.63	20.63	20.63	20.63	20.63	0.68%
May 7, 2026	20.49	20.49	20.49	20.49	20.49	-1.40%