FLXSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 25, 2026	21.47	21.47	21.47	21.47	-	-
Jun 24, 2026	21.47	21.47	21.47	21.47	21.47	0.47%
Jun 23, 2026	21.37	21.37	21.37	21.37	21.37	-0.42%
Jun 22, 2026	21.46	21.46	21.46	21.46	21.46	0.23%
Jun 18, 2026	21.41	21.41	21.41	21.41	21.41	1.90%
Jun 17, 2026	21.01	21.01	21.01	21.01	21.01	-0.80%
Jun 16, 2026	21.18	21.18	21.18	21.18	21.18	-0.70%
Jun 15, 2026	21.33	21.33	21.33	21.33	21.33	0.52%
Jun 12, 2026	21.22	21.22	21.22	21.22	21.22	0.76%
Jun 11, 2026	21.06	21.06	21.06	21.06	21.06	2.73%
Jun 10, 2026	20.50	20.50	20.50	20.50	20.50	-0.97%
Jun 9, 2026	20.70	20.70	20.70	20.70	20.70	0.68%
Jun 8, 2026	20.56	20.56	20.56	20.56	20.56	0.78%
Jun 5, 2026	20.40	20.40	20.40	20.40	20.40	-2.86%
Jun 4, 2026	21.00	21.00	21.00	21.00	21.00	1.50%
Jun 3, 2026	20.69	20.69	20.69	20.69	20.69	-1.38%
Jun 2, 2026	20.98	20.98	20.98	20.98	20.98	0.33%
Jun 1, 2026	20.91	20.91	20.91	20.91	20.91	0.14%
May 29, 2026	20.88	20.88	20.88	20.88	20.88	-0.67%
May 28, 2026	21.02	21.02	21.02	21.02	21.02	0.57%
May 27, 2026	20.90	20.90	20.90	20.90	20.90	0.05%
May 26, 2026	20.89	20.89	20.89	20.89	20.89	1.70%
May 22, 2026	20.54	20.54	20.54	20.54	20.54	0.83%
May 21, 2026	20.37	20.37	20.37	20.37	20.37	0.84%
May 20, 2026	20.20	20.20	20.20	20.20	20.20	2.33%
May 19, 2026	19.74	19.74	19.74	19.74	19.74	-1.05%
May 18, 2026	19.95	19.95	19.95	19.95	19.95	-0.30%
May 15, 2026	20.01	20.01	20.01	20.01	20.01	-2.06%
May 14, 2026	20.43	20.43	20.43	20.43	20.43	0.54%
May 13, 2026	20.32	20.32	20.32	20.32	20.32	-0.20%
May 12, 2026	20.36	20.36	20.36	20.36	20.36	-1.02%
May 11, 2026	20.57	20.57	20.57	20.57	20.57	-0.29%
May 8, 2026	20.63	20.63	20.63	20.63	20.63	0.68%
May 7, 2026	20.49	20.49	20.49	20.49	20.49	-1.40%
May 6, 2026	20.78	20.78	20.78	20.78	20.78	1.42%
May 5, 2026	20.49	20.49	20.49	20.49	20.49	1.54%
May 4, 2026	20.18	20.18	20.18	20.18	20.18	-0.64%
May 1, 2026	20.31	20.31	20.31	20.31	20.31	0.40%
Apr 30, 2026	20.23	20.23	20.23	20.23	20.23	2.17%
Apr 29, 2026	19.80	19.80	19.80	19.80	19.80	-1.10%
Apr 28, 2026	20.02	20.02	20.02	20.02	20.02	-0.79%
Apr 27, 2026	20.18	20.18	20.18	20.18	20.18	0.20%
Apr 24, 2026	20.14	20.14	20.14	20.14	20.14	0.40%
Apr 23, 2026	20.06	20.06	20.06	20.06	20.06	-0.79%
Apr 22, 2026	20.22	20.22	20.22	20.22	20.22	0.40%
Apr 21, 2026	20.14	20.14	20.14	20.14	20.14	-1.03%
Apr 20, 2026	20.35	20.35	20.35	20.35	20.35	0.64%
Apr 17, 2026	20.22	20.22	20.22	20.22	20.22	2.12%
Apr 16, 2026	19.80	19.80	19.80	19.80	19.80	0.51%
Apr 15, 2026	19.70	19.70	19.70	19.70	19.70	0.31%