FLXSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 20, 2026	20.35	20.35	20.35	20.35	20.35	0.64%
Apr 17, 2026	20.22	20.22	20.22	20.22	20.22	2.12%
Apr 16, 2026	19.80	19.80	19.80	19.80	19.80	0.51%
Apr 15, 2026	19.70	19.70	19.70	19.70	19.70	0.31%
Apr 14, 2026	19.64	19.64	19.64	19.64	19.64	1.39%
Apr 13, 2026	19.37	19.37	19.37	19.37	19.37	1.95%
Apr 10, 2026	19.00	19.00	19.00	19.00	19.00	-0.16%
Apr 9, 2026	19.03	19.03	19.03	19.03	19.03	0.63%
Apr 8, 2026	18.91	18.91	18.91	18.91	18.91	3.05%
Apr 7, 2026	18.35	18.35	18.35	18.35	18.35	0.05%
Apr 6, 2026	18.34	18.34	18.34	18.34	18.34	0.49%
Apr 2, 2026	18.25	18.25	18.25	18.25	18.25	0.77%
Apr 1, 2026	18.11	18.11	18.11	18.11	18.11	0.72%
Mar 31, 2026	17.98	17.98	17.98	17.98	17.98	3.69%
Mar 30, 2026	17.34	17.34	17.34	17.34	17.34	-1.59%
Mar 27, 2026	17.62	17.62	17.62	17.62	17.62	-1.89%
Mar 26, 2026	17.96	17.96	17.96	17.96	17.96	-1.97%
Mar 25, 2026	18.32	18.32	18.32	18.32	18.32	1.44%
Mar 24, 2026	18.06	18.06	18.06	18.06	18.06	0.39%
Mar 23, 2026	17.99	17.99	17.99	17.99	17.99	2.27%
Mar 20, 2026	17.59	17.59	17.59	17.59	17.59	-2.39%
Mar 19, 2026	18.02	18.02	18.02	18.02	18.02	0.73%
Mar 18, 2026	17.89	17.89	17.89	17.89	17.89	-1.81%
Mar 17, 2026	18.22	18.22	18.22	18.22	18.22	0.94%
Mar 16, 2026	18.05	18.05	18.05	18.05	18.05	1.12%
Mar 13, 2026	17.85	17.85	17.85	17.85	17.85	-0.39%
Mar 12, 2026	17.92	17.92	17.92	17.92	17.92	-2.29%
Mar 11, 2026	18.34	18.34	18.34	18.34	18.34	-0.11%
Mar 10, 2026	18.36	18.36	18.36	18.36	18.36	-0.33%
Mar 9, 2026	18.42	18.42	18.42	18.42	18.42	1.15%
Mar 6, 2026	18.21	18.21	18.21	18.21	18.21	-2.41%
Mar 5, 2026	18.66	18.66	18.66	18.66	18.66	-2.00%
Mar 4, 2026	19.04	19.04	19.04	19.04	19.04	1.12%
Mar 3, 2026	18.83	18.83	18.83	18.83	18.83	-1.72%
Mar 2, 2026	19.16	19.16	19.16	19.16	19.16	0.84%
Feb 27, 2026	19.00	19.00	19.00	19.00	19.00	-1.61%
Feb 26, 2026	19.31	19.31	19.31	19.31	19.31	0.57%
Feb 25, 2026	19.20	19.20	19.20	19.20	19.20	0.42%
Feb 24, 2026	19.12	19.12	19.12	19.12	19.12	1.27%
Feb 23, 2026	18.88	18.88	18.88	18.88	18.88	-1.62%
Feb 20, 2026	19.19	19.19	19.19	19.19	19.19	-0.21%
Feb 19, 2026	19.23	19.23	19.23	19.23	19.23	0.26%
Feb 18, 2026	19.18	19.18	19.18	19.18	19.18	0.58%
Feb 17, 2026	19.07	19.07	19.07	19.07	19.07	-0.05%
Feb 13, 2026	19.08	19.08	19.08	19.08	19.08	1.22%
Feb 12, 2026	18.85	18.85	18.85	18.85	18.85	-2.08%
Feb 11, 2026	19.25	19.25	19.25	19.25	19.25	-0.52%
Feb 10, 2026	19.35	19.35	19.35	19.35	19.35	-0.41%
Feb 9, 2026	19.43	19.43	19.43	19.43	19.43	0.83%
Feb 6, 2026	19.27	19.27	19.27	19.27	19.27	3.83%