FLYCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	35.44	35.44	35.44	35.44	35.44	0.20%
Apr 1, 2026	35.37	35.37	35.37	35.37	35.37	0.80%
Mar 31, 2026	35.09	35.09	35.09	35.09	35.09	3.08%
Mar 30, 2026	34.04	34.04	34.04	34.04	34.04	-0.50%
Mar 27, 2026	34.21	34.21	34.21	34.21	34.21	-1.84%
Mar 26, 2026	34.85	34.85	34.85	34.85	34.85	-2.05%
Mar 25, 2026	35.58	35.58	35.58	35.58	35.58	0.59%
Mar 24, 2026	35.37	35.37	35.37	35.37	35.37	-0.11%
Mar 23, 2026	35.41	35.41	35.41	35.41	35.41	1.06%
Mar 20, 2026	35.04	35.04	35.04	35.04	35.04	-1.55%
Mar 19, 2026	35.59	35.59	35.59	35.59	35.59	-
Mar 18, 2026	35.59	35.59	35.59	35.59	35.59	-1.30%
Mar 17, 2026	36.06	36.06	36.06	36.06	36.06	0.36%
Mar 16, 2026	35.93	35.93	35.93	35.93	35.93	0.93%
Mar 13, 2026	35.60	35.60	35.60	35.60	35.60	-0.34%
Mar 12, 2026	35.72	35.72	35.72	35.72	35.72	-1.73%
Mar 11, 2026	36.35	36.35	36.35	36.35	36.35	-0.16%
Mar 10, 2026	36.41	36.41	36.41	36.41	36.41	-0.30%
Mar 9, 2026	36.52	36.52	36.52	36.52	36.52	1.14%
Mar 6, 2026	36.11	36.11	36.11	36.11	36.11	-1.77%
Mar 5, 2026	36.76	36.76	36.76	36.76	36.76	-0.59%
Mar 4, 2026	36.98	36.98	36.98	36.98	36.98	0.60%
Mar 3, 2026	36.76	36.76	36.76	36.76	36.76	-1.24%
Mar 2, 2026	37.22	37.22	37.22	37.22	37.22	0.08%
Feb 27, 2026	37.19	37.19	37.19	37.19	37.19	-0.53%
Feb 26, 2026	37.39	37.39	37.39	37.39	37.39	-0.72%
Feb 25, 2026	37.66	37.66	37.66	37.66	37.66	0.97%
Feb 24, 2026	37.30	37.30	37.30	37.30	37.30	0.73%
Feb 23, 2026	37.03	37.03	37.03	37.03	37.03	-1.02%
Feb 20, 2026	37.41	37.41	37.41	37.41	37.41	0.65%
Feb 19, 2026	37.17	37.17	37.17	37.17	37.17	-0.32%
Feb 18, 2026	37.29	37.29	37.29	37.29	37.29	0.35%
Feb 17, 2026	37.16	37.16	37.16	37.16	37.16	0.24%
Feb 13, 2026	37.07	37.07	37.07	37.07	37.07	0.05%
Feb 12, 2026	37.05	37.05	37.05	37.05	37.05	-1.75%
Feb 11, 2026	37.71	37.71	37.71	37.71	37.71	0.35%
Feb 10, 2026	37.58	37.58	37.58	37.58	37.58	-0.08%
Feb 9, 2026	37.61	37.61	37.61	37.61	37.61	0.37%
Feb 6, 2026	37.47	37.47	37.47	37.47	37.47	1.85%
Feb 5, 2026	36.79	36.79	36.79	36.79	36.79	-0.81%
Feb 4, 2026	37.09	37.09	37.09	37.09	37.09	0.03%
Feb 3, 2026	37.08	37.08	37.08	37.08	37.08	-1.09%
Feb 2, 2026	37.49	37.49	37.49	37.49	37.49	0.59%
Jan 30, 2026	37.27	37.27	37.27	37.27	37.27	-0.56%
Jan 29, 2026	37.48	37.48	37.48	37.48	37.48	-0.13%
Jan 28, 2026	37.53	37.53	37.53	37.53	37.53	0.05%
Jan 27, 2026	37.51	37.51	37.51	37.51	37.51	0.13%
Jan 26, 2026	37.46	37.46	37.46	37.46	37.46	0.56%
Jan 23, 2026	37.25	37.25	37.25	37.25	37.25	-0.27%
Jan 22, 2026	37.35	37.35	37.35	37.35	37.35	0.59%