Nuveen Large Cap Select C (FLYCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
37.83
+0.15 (0.40%)
Sep 3, 2025, 4:00 PM EDT
FLYCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 3, 2025 | 37.83 | 37.83 | 37.83 | 37.83 | - | 0.40% |
| Sep 2, 2025 | 37.68 | 37.68 | 37.68 | 37.68 | 37.68 | -0.53% |
| Aug 29, 2025 | 37.88 | 37.88 | 37.88 | 37.88 | 37.88 | -0.76% |
| Aug 28, 2025 | 38.17 | 38.17 | 38.17 | 38.17 | 38.17 | 0.37% |
| Aug 27, 2025 | 38.03 | 38.03 | 38.03 | 38.03 | 38.03 | 0.32% |
| Aug 26, 2025 | 37.91 | 37.91 | 37.91 | 37.91 | 37.91 | 0.18% |
| Aug 25, 2025 | 37.84 | 37.84 | 37.84 | 37.84 | 37.84 | -0.47% |
| Aug 22, 2025 | 38.02 | 38.02 | 38.02 | 38.02 | 38.02 | 1.79% |
| Aug 21, 2025 | 37.35 | 37.35 | 37.35 | 37.35 | 37.35 | -0.45% |
| Aug 20, 2025 | 37.52 | 37.52 | 37.52 | 37.52 | 37.52 | -0.32% |
| Aug 19, 2025 | 37.64 | 37.64 | 37.64 | 37.64 | 37.64 | -0.42% |
| Aug 18, 2025 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | -0.08% |
| Aug 15, 2025 | 37.83 | 37.83 | 37.83 | 37.83 | 37.83 | -0.39% |
| Aug 14, 2025 | 37.98 | 37.98 | 37.98 | 37.98 | 37.98 | 0.03% |
| Aug 13, 2025 | 37.97 | 37.97 | 37.97 | 37.97 | 37.97 | 0.26% |
| Aug 12, 2025 | 37.87 | 37.87 | 37.87 | 37.87 | 37.87 | 1.45% |
| Aug 11, 2025 | 37.33 | 37.33 | 37.33 | 37.33 | 37.33 | -0.21% |
| Aug 8, 2025 | 37.41 | 37.41 | 37.41 | 37.41 | 37.41 | 0.92% |
| Aug 7, 2025 | 37.07 | 37.07 | 37.07 | 37.07 | 37.07 | 0.35% |
| Aug 6, 2025 | 36.94 | 36.94 | 36.94 | 36.94 | 36.94 | 0.44% |
| Aug 5, 2025 | 36.78 | 36.78 | 36.78 | 36.78 | 36.78 | -0.51% |
| Aug 4, 2025 | 36.97 | 36.97 | 36.97 | 36.97 | 36.97 | 1.37% |
| Aug 1, 2025 | 36.47 | 36.47 | 36.47 | 36.47 | 36.47 | -1.62% |
| Jul 31, 2025 | 37.07 | 37.07 | 37.07 | 37.07 | 37.07 | -0.30% |
| Jul 30, 2025 | 37.18 | 37.18 | 37.18 | 37.18 | 37.18 | -0.11% |
| Jul 29, 2025 | 37.22 | 37.22 | 37.22 | 37.22 | 37.22 | -0.37% |
| Jul 28, 2025 | 37.36 | 37.36 | 37.36 | 37.36 | 37.36 | 0.11% |
| Jul 25, 2025 | 37.32 | 37.32 | 37.32 | 37.32 | 37.32 | 0.59% |
| Jul 24, 2025 | 37.10 | 37.10 | 37.10 | 37.10 | 37.10 | 0.13% |
| Jul 23, 2025 | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | 0.76% |
| Jul 22, 2025 | 36.77 | 36.77 | 36.77 | 36.77 | 36.77 | -0.22% |
| Jul 21, 2025 | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | 0.03% |
| Jul 18, 2025 | 36.84 | 36.84 | 36.84 | 36.84 | 36.84 | -0.30% |
| Jul 17, 2025 | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | 0.74% |
| Jul 16, 2025 | 36.68 | 36.68 | 36.68 | 36.68 | 36.68 | 0.22% |
| Jul 15, 2025 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | -0.08% |
| Jul 14, 2025 | 36.63 | 36.63 | 36.63 | 36.63 | 36.63 | 0.08% |
| Jul 11, 2025 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | -0.27% |
| Jul 10, 2025 | 36.70 | 36.70 | 36.70 | 36.70 | 36.70 | 0.08% |
| Jul 9, 2025 | 36.67 | 36.67 | 36.67 | 36.67 | 36.67 | 0.80% |
| Jul 8, 2025 | 36.38 | 36.38 | 36.38 | 36.38 | 36.38 | -0.16% |
| Jul 7, 2025 | 36.44 | 36.44 | 36.44 | 36.44 | 36.44 | -0.76% |
| Jul 3, 2025 | 36.72 | 36.72 | 36.72 | 36.72 | 36.72 | 1.02% |
| Jul 2, 2025 | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | 0.33% |
| Jul 1, 2025 | 36.23 | 36.23 | 36.23 | 36.23 | 36.23 | -0.03% |
| Jun 30, 2025 | 36.24 | 36.24 | 36.24 | 36.24 | 36.24 | 0.36% |
| Jun 27, 2025 | 36.11 | 36.11 | 36.11 | 36.11 | 36.11 | 0.67% |
| Jun 26, 2025 | 35.87 | 35.87 | 35.87 | 35.87 | 35.87 | 1.07% |
| Jun 25, 2025 | 35.49 | 35.49 | 35.49 | 35.49 | 35.49 | 0.03% |
| Jun 24, 2025 | 35.48 | 35.48 | 35.48 | 35.48 | 35.48 | 1.66% |