FLYCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	37.16	37.16	37.16	37.16	-	0.24%
Feb 13, 2026	37.07	37.07	37.07	37.07	37.07	0.05%
Feb 12, 2026	37.05	37.05	37.05	37.05	37.05	-1.75%
Feb 11, 2026	37.71	37.71	37.71	37.71	37.71	0.35%
Feb 10, 2026	37.58	37.58	37.58	37.58	37.58	-0.08%
Feb 9, 2026	37.61	37.61	37.61	37.61	37.61	0.37%
Feb 6, 2026	37.47	37.47	37.47	37.47	37.47	1.85%
Feb 5, 2026	36.79	36.79	36.79	36.79	36.79	-0.81%
Feb 4, 2026	37.09	37.09	37.09	37.09	37.09	0.03%
Feb 3, 2026	37.08	37.08	37.08	37.08	37.08	-1.09%
Feb 2, 2026	37.49	37.49	37.49	37.49	37.49	0.59%
Jan 30, 2026	37.27	37.27	37.27	37.27	37.27	-0.56%
Jan 29, 2026	37.48	37.48	37.48	37.48	37.48	-0.13%
Jan 28, 2026	37.53	37.53	37.53	37.53	37.53	0.05%
Jan 27, 2026	37.51	37.51	37.51	37.51	37.51	0.13%
Jan 26, 2026	37.46	37.46	37.46	37.46	37.46	0.56%
Jan 23, 2026	37.25	37.25	37.25	37.25	37.25	-0.27%
Jan 22, 2026	37.35	37.35	37.35	37.35	37.35	0.59%
Jan 21, 2026	37.13	37.13	37.13	37.13	37.13	1.06%
Jan 20, 2026	36.74	36.74	36.74	36.74	36.74	-2.34%
Jan 16, 2026	37.62	37.62	37.62	37.62	37.62	0.03%
Jan 15, 2026	37.61	37.61	37.61	37.61	37.61	0.62%
Jan 14, 2026	37.38	37.38	37.38	37.38	37.38	-0.72%
Jan 13, 2026	37.65	37.65	37.65	37.65	37.65	-0.34%
Jan 12, 2026	37.78	37.78	37.78	37.78	37.78	-0.37%
Jan 9, 2026	37.92	37.92	37.92	37.92	37.92	0.58%
Jan 8, 2026	37.70	37.70	37.70	37.70	37.70	0.19%
Jan 7, 2026	37.63	37.63	37.63	37.63	37.63	-0.63%
Jan 6, 2026	37.87	37.87	37.87	37.87	37.87	0.72%
Jan 5, 2026	37.60	37.60	37.60	37.60	37.60	0.97%
Jan 2, 2026	37.24	37.24	37.24	37.24	37.24	0.40%
Dec 31, 2025	37.09	37.09	37.09	37.09	37.09	-0.78%
Dec 30, 2025	37.38	37.38	37.38	37.38	37.38	-0.13%
Dec 29, 2025	37.43	37.43	37.43	37.43	37.43	-0.32%
Dec 26, 2025	37.55	37.55	37.55	37.55	37.55	0.13%
Dec 24, 2025	37.50	37.50	37.50	37.50	37.50	0.29%
Dec 23, 2025	37.39	37.39	37.39	37.39	37.39	0.56%
Dec 22, 2025	37.18	37.18	37.18	37.18	37.18	0.70%
Dec 19, 2025	36.92	36.92	36.92	36.92	36.92	0.82%
Dec 18, 2025	36.62	36.62	36.62	36.62	36.62	0.72%
Dec 17, 2025	36.36	36.36	36.36	36.36	36.36	-1.06%
Dec 16, 2025	36.75	36.75	36.75	36.75	36.75	-0.27%
Dec 15, 2025	36.85	36.85	36.85	36.85	36.85	-7.53%
Dec 12, 2025	36.94	36.94	36.94	39.85	36.94	-1.56%
Dec 11, 2025	37.53	37.53	37.53	40.48	37.53	0.42%
Dec 10, 2025	37.37	37.37	37.37	40.31	37.37	0.93%
Dec 9, 2025	37.02	37.02	37.02	39.94	37.02	-
Dec 8, 2025	37.02	37.02	37.02	39.94	37.02	-0.30%
Dec 5, 2025	37.14	37.14	37.14	40.06	37.14	0.28%
Dec 4, 2025	37.03	37.03	37.03	39.95	37.03	0.10%