FLYCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 15, 2025	34.17	34.17	34.17	34.17	-	-
May 14, 2025	34.17	34.17	34.17	34.17	34.17	0.18%
May 13, 2025	34.11	34.11	34.11	34.11	34.11	0.53%
May 12, 2025	33.93	33.93	33.93	33.93	33.93	3.19%
May 9, 2025	32.88	32.88	32.88	32.88	32.88	-0.18%
May 8, 2025	32.94	32.94	32.94	32.94	32.94	0.61%
May 7, 2025	32.74	32.74	32.74	32.74	32.74	0.92%
May 6, 2025	32.44	32.44	32.44	32.44	32.44	-0.31%
May 5, 2025	32.54	32.54	32.54	32.54	32.54	-0.52%
May 2, 2025	32.71	32.71	32.71	32.71	32.71	1.58%
May 1, 2025	32.20	32.20	32.20	32.20	32.20	1.10%
Apr 30, 2025	31.85	31.85	31.85	31.85	31.85	0.22%
Apr 29, 2025	31.78	31.78	31.78	31.78	31.78	0.63%
Apr 28, 2025	31.58	31.58	31.58	31.58	31.58	-0.06%
Apr 25, 2025	31.60	31.60	31.60	31.60	31.60	0.29%
Apr 24, 2025	31.51	31.51	31.51	31.51	31.51	1.97%
Apr 23, 2025	30.90	30.90	30.90	30.90	30.90	2.01%
Apr 22, 2025	30.29	30.29	30.29	30.29	30.29	2.64%
Apr 21, 2025	29.51	29.51	29.51	29.51	29.51	-2.51%
Apr 17, 2025	30.27	30.27	30.27	30.27	30.27	-0.69%
Apr 16, 2025	30.48	30.48	30.48	30.48	30.48	-1.93%
Apr 15, 2025	31.08	31.08	31.08	31.08	31.08	-0.32%
Apr 14, 2025	31.18	31.18	31.18	31.18	31.18	0.58%
Apr 11, 2025	31.00	31.00	31.00	31.00	31.00	1.64%
Apr 10, 2025	30.50	30.50	30.50	30.50	30.50	-3.33%
Apr 9, 2025	31.55	31.55	31.55	31.55	31.55	8.98%
Apr 8, 2025	28.95	28.95	28.95	28.95	28.95	-1.46%
Apr 7, 2025	29.38	29.38	29.38	29.38	29.38	-0.14%
Apr 4, 2025	29.42	29.42	29.42	29.42	29.42	-5.67%
Apr 3, 2025	31.19	31.19	31.19	31.19	31.19	-4.94%
Apr 2, 2025	32.81	32.81	32.81	32.81	32.81	0.68%
Apr 1, 2025	32.59	32.59	32.59	32.59	32.59	0.52%
Mar 31, 2025	32.42	32.42	32.42	32.42	32.42	0.37%
Mar 28, 2025	32.30	32.30	32.30	32.30	32.30	-2.03%
Mar 27, 2025	32.97	32.97	32.97	32.97	32.97	-0.57%
Mar 26, 2025	33.16	33.16	33.16	33.16	33.16	-1.16%
Mar 25, 2025	33.55	33.55	33.55	33.55	33.55	0.03%
Mar 24, 2025	33.54	33.54	33.54	33.54	33.54	1.54%
Mar 21, 2025	33.03	33.03	33.03	33.03	33.03	-0.15%
Mar 20, 2025	33.08	33.08	33.08	33.08	33.08	-0.21%
Mar 19, 2025	33.15	33.15	33.15	33.15	33.15	1.04%
Mar 18, 2025	32.81	32.81	32.81	32.81	32.81	-0.94%
Mar 17, 2025	33.12	33.12	33.12	33.12	33.12	0.67%
Mar 14, 2025	32.90	32.90	32.90	32.90	32.90	2.02%
Mar 13, 2025	32.25	32.25	32.25	32.25	32.25	-1.35%
Mar 12, 2025	32.69	32.69	32.69	32.69	32.69	0.40%
Mar 11, 2025	32.56	32.56	32.56	32.56	32.56	-0.64%
Mar 10, 2025	32.77	32.77	32.77	32.77	32.77	-2.67%
Mar 7, 2025	33.67	33.67	33.67	33.67	33.67	0.81%
Mar 6, 2025	33.40	33.40	33.40	33.40	33.40	-1.79%