FLYCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	40.01	40.01	40.01	40.01	40.01	-
Oct 15, 2026	40.01	40.01	40.01	40.01	40.01	0.35%
Oct 14, 2026	39.87	39.87	39.87	39.87	39.87	-1.04%
Oct 13, 2026	40.29	40.29	40.29	40.29	40.29	-0.25%
Oct 12, 2026	40.39	40.39	40.39	40.39	40.39	-0.10%
Oct 9, 2026	40.43	40.43	40.43	40.43	40.43	0.95%
Oct 8, 2026	40.05	40.05	40.05	40.05	40.05	-0.69%
Oct 7, 2026	40.33	40.33	40.33	40.33	40.33	-0.44%
Oct 6, 2026	40.51	40.51	40.51	40.51	40.51	0.70%
Oct 5, 2026	40.23	40.23	40.23	40.23	40.23	0.80%
Oct 2, 2026	39.91	39.91	39.91	39.91	39.91	0.81%
Oct 1, 2026	39.59	39.59	39.59	39.59	39.59	-0.10%
Sep 30, 2026	39.63	39.63	39.63	39.63	39.63	-0.25%
Sep 29, 2026	39.73	39.73	39.73	39.73	39.73	-0.28%
Sep 28, 2026	39.84	39.84	39.84	39.84	39.84	-0.62%
Sep 25, 2026	40.09	40.09	40.09	40.09	40.09	0.63%
Sep 24, 2026	39.84	39.84	39.84	39.84	39.84	0.05%
Sep 23, 2026	39.82	39.82	39.82	39.82	39.82	-0.67%
Sep 22, 2026	40.09	40.09	40.09	40.09	40.09	-0.02%
Sep 21, 2026	40.10	40.10	40.10	40.10	40.10	1.13%
Sep 18, 2026	39.65	39.65	39.65	39.65	39.65	0.20%
Sep 17, 2026	39.57	39.57	39.57	39.57	39.57	0.97%
Sep 16, 2026	39.19	39.19	39.19	39.19	39.19	-0.73%
Sep 15, 2026	39.48	39.48	39.48	39.48	39.48	-0.68%
Sep 14, 2026	39.75	39.75	39.75	39.75	39.75	-0.60%
Sep 11, 2026	39.99	39.99	39.99	39.99	39.99	0.83%
Sep 10, 2026	39.66	39.66	39.66	39.66	39.66	-0.70%
Sep 9, 2026	39.94	39.94	39.94	39.94	39.94	-0.99%
Sep 8, 2026	40.34	40.34	40.34	40.34	40.34	-0.57%
Sep 4, 2026	40.57	40.57	40.57	40.57	40.57	-0.22%
Sep 3, 2026	40.66	40.66	40.66	40.66	40.66	0.84%
Sep 2, 2026	40.32	40.32	40.32	40.32	40.32	0.47%
Sep 1, 2026	40.13	40.13	40.13	40.13	40.13	-0.82%
Aug 31, 2026	40.46	40.46	40.46	40.46	40.46	-0.69%
Aug 28, 2026	40.74	40.74	40.74	40.74	40.74	-0.42%
Aug 27, 2026	40.91	40.91	40.91	40.91	40.91	0.37%
Aug 26, 2026	40.76	40.76	40.76	40.76	40.76	-
Aug 25, 2026	40.76	40.76	40.76	40.76	40.76	0.22%
Aug 24, 2026	40.67	40.67	40.67	40.67	40.67	-0.05%
Aug 21, 2026	40.69	40.69	40.69	40.69	40.69	0.30%
Aug 20, 2026	40.57	40.57	40.57	40.57	40.57	-0.86%
Aug 19, 2026	40.92	40.92	40.92	40.92	40.92	-0.20%
Aug 18, 2026	41.00	41.00	41.00	41.00	41.00	-0.89%
Aug 17, 2026	41.37	41.37	41.37	41.37	41.37	-0.60%
Aug 14, 2026	41.62	41.62	41.62	41.62	41.62	-0.31%
Aug 13, 2026	41.75	41.75	41.75	41.75	41.75	0.41%
Aug 12, 2026	41.58	41.58	41.58	41.58	41.58	0.27%
Aug 11, 2026	41.47	41.47	41.47	41.47	41.47	-0.19%
Aug 10, 2026	41.55	41.55	41.55	41.55	41.55	-0.48%
Aug 7, 2026	41.75	41.75	41.75	41.75	41.75	0.65%