FLYCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 10, 2026	40.16	40.16	40.16	40.16	-	-
Jul 9, 2026	40.16	40.16	40.16	40.16	40.16	0.85%
Jul 8, 2026	39.82	39.82	39.82	39.82	39.82	-0.40%
Jul 7, 2026	39.98	39.98	39.98	39.98	39.98	-0.52%
Jul 6, 2026	40.19	40.19	40.19	40.19	40.19	0.37%
Jul 2, 2026	40.04	40.04	40.04	40.04	40.04	-0.35%
Jul 1, 2026	40.18	40.18	40.18	40.18	40.18	-0.50%
Jun 30, 2026	40.38	40.38	40.38	40.38	40.38	0.67%
Jun 29, 2026	40.11	40.11	40.11	40.11	40.11	0.93%
Jun 26, 2026	39.74	39.74	39.74	39.74	39.74	-0.75%
Jun 25, 2026	40.04	40.04	40.04	40.04	40.04	-
Jun 24, 2026	40.04	40.04	40.04	40.04	40.04	0.05%
Jun 23, 2026	40.02	40.02	40.02	40.02	40.02	-1.65%
Jun 22, 2026	40.69	40.69	40.69	40.69	40.69	-0.51%
Jun 18, 2026	40.90	40.90	40.90	40.90	40.90	1.59%
Jun 17, 2026	40.26	40.26	40.26	40.26	40.26	-1.06%
Jun 16, 2026	40.69	40.69	40.69	40.69	40.69	-0.61%
Jun 15, 2026	40.94	40.94	40.94	40.94	40.94	2.07%
Jun 12, 2026	40.11	40.11	40.11	40.11	40.11	0.53%
Jun 11, 2026	39.90	39.90	39.90	39.90	39.90	2.12%
Jun 10, 2026	39.07	39.07	39.07	39.07	39.07	-2.06%
Jun 9, 2026	39.89	39.89	39.89	39.89	39.89	0.03%
Jun 8, 2026	39.88	39.88	39.88	39.88	39.88	0.73%
Jun 5, 2026	39.59	39.59	39.59	39.59	39.59	-3.04%
Jun 4, 2026	40.83	40.83	40.83	40.83	40.83	0.20%
Jun 3, 2026	40.75	40.75	40.75	40.75	40.75	-0.66%
Jun 2, 2026	41.02	41.02	41.02	41.02	41.02	0.64%
Jun 1, 2026	40.76	40.76	40.76	40.76	40.76	0.30%
May 29, 2026	40.64	40.64	40.64	40.64	40.64	0.05%
May 28, 2026	40.62	40.62	40.62	40.62	40.62	0.25%
May 27, 2026	40.52	40.52	40.52	40.52	40.52	0.20%
May 26, 2026	40.44	40.44	40.44	40.44	40.44	0.70%
May 22, 2026	40.16	40.16	40.16	40.16	40.16	0.17%
May 21, 2026	40.09	40.09	40.09	40.09	40.09	0.15%
May 20, 2026	40.03	40.03	40.03	40.03	40.03	1.09%
May 19, 2026	39.60	39.60	39.60	39.60	39.60	-1.05%
May 18, 2026	40.02	40.02	40.02	40.02	40.02	-0.62%
May 15, 2026	40.27	40.27	40.27	40.27	40.27	-1.37%
May 14, 2026	40.83	40.83	40.83	40.83	40.83	0.96%
May 13, 2026	40.44	40.44	40.44	40.44	40.44	0.60%
May 12, 2026	40.20	40.20	40.20	40.20	40.20	-0.32%
May 11, 2026	40.33	40.33	40.33	40.33	40.33	0.10%
May 8, 2026	40.29	40.29	40.29	40.29	40.29	0.88%
May 7, 2026	39.94	39.94	39.94	39.94	39.94	-0.67%
May 6, 2026	40.21	40.21	40.21	40.21	40.21	1.62%
May 5, 2026	39.57	39.57	39.57	39.57	39.57	0.82%
May 4, 2026	39.25	39.25	39.25	39.25	39.25	-0.41%
May 1, 2026	39.41	39.41	39.41	39.41	39.41	0.18%
Apr 30, 2026	39.34	39.34	39.34	39.34	39.34	1.00%
Apr 29, 2026	38.95	38.95	38.95	38.95	38.95	0.15%