Nuveen Large Cap Select Fund Class C (FLYCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
40.76
0.00 (0.00%)
Aug 27, 2026, 8:06 AM EST
FLYCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 40.91 | 40.91 | 40.91 | 40.91 | 40.91 | 0.37% |
| Aug 26, 2026 | 40.76 | 40.76 | 40.76 | 40.76 | 40.76 | - |
| Aug 25, 2026 | 40.76 | 40.76 | 40.76 | 40.76 | 40.76 | 0.22% |
| Aug 24, 2026 | 40.67 | 40.67 | 40.67 | 40.67 | 40.67 | -0.05% |
| Aug 21, 2026 | 40.69 | 40.69 | 40.69 | 40.69 | 40.69 | 0.30% |
| Aug 20, 2026 | 40.57 | 40.57 | 40.57 | 40.57 | 40.57 | -0.86% |
| Aug 19, 2026 | 40.92 | 40.92 | 40.92 | 40.92 | 40.92 | -0.20% |
| Aug 18, 2026 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | -0.89% |
| Aug 17, 2026 | 41.37 | 41.37 | 41.37 | 41.37 | 41.37 | -0.60% |
| Aug 14, 2026 | 41.62 | 41.62 | 41.62 | 41.62 | 41.62 | -0.31% |
| Aug 13, 2026 | 41.75 | 41.75 | 41.75 | 41.75 | 41.75 | 0.41% |
| Aug 12, 2026 | 41.58 | 41.58 | 41.58 | 41.58 | 41.58 | 0.27% |
| Aug 11, 2026 | 41.47 | 41.47 | 41.47 | 41.47 | 41.47 | -0.19% |
| Aug 10, 2026 | 41.55 | 41.55 | 41.55 | 41.55 | 41.55 | -0.48% |
| Aug 7, 2026 | 41.75 | 41.75 | 41.75 | 41.75 | 41.75 | 0.65% |
| Aug 6, 2026 | 41.48 | 41.48 | 41.48 | 41.48 | 41.48 | -0.36% |
| Aug 5, 2026 | 41.63 | 41.63 | 41.63 | 41.63 | 41.63 | -0.22% |
| Aug 4, 2026 | 41.72 | 41.72 | 41.72 | 41.72 | 41.72 | 1.56% |
| Aug 3, 2026 | 41.08 | 41.08 | 41.08 | 41.08 | 41.08 | 1.51% |
| Jul 31, 2026 | 40.47 | 40.47 | 40.47 | 40.47 | 40.47 | 1.10% |
| Jul 30, 2026 | 40.03 | 40.03 | 40.03 | 40.03 | 40.03 | 2.27% |
| Jul 29, 2026 | 39.14 | 39.14 | 39.14 | 39.14 | 39.14 | -1.78% |
| Jul 28, 2026 | 39.85 | 39.85 | 39.85 | 39.85 | 39.85 | 0.25% |
| Jul 27, 2026 | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | 0.15% |
| Jul 24, 2026 | 39.69 | 39.69 | 39.69 | 39.69 | 39.69 | 0.18% |
| Jul 23, 2026 | 39.62 | 39.62 | 39.62 | 39.62 | 39.62 | -1.44% |
| Jul 22, 2026 | 40.20 | 40.20 | 40.20 | 40.20 | 40.20 | 0.22% |
| Jul 21, 2026 | 40.11 | 40.11 | 40.11 | 40.11 | 40.11 | 1.03% |
| Jul 20, 2026 | 39.70 | 39.70 | 39.70 | 39.70 | 39.70 | -0.10% |
| Jul 17, 2026 | 39.74 | 39.74 | 39.74 | 39.74 | 39.74 | -0.95% |
| Jul 16, 2026 | 40.12 | 40.12 | 40.12 | 40.12 | 40.12 | -0.67% |
| Jul 15, 2026 | 40.39 | 40.39 | 40.39 | 40.39 | 40.39 | 0.42% |
| Jul 14, 2026 | 40.22 | 40.22 | 40.22 | 40.22 | 40.22 | 0.52% |
| Jul 13, 2026 | 40.01 | 40.01 | 40.01 | 40.01 | 40.01 | -0.99% |
| Jul 10, 2026 | 40.41 | 40.41 | 40.41 | 40.41 | 40.41 | 0.62% |
| Jul 9, 2026 | 40.16 | 40.16 | 40.16 | 40.16 | 40.16 | 0.85% |
| Jul 8, 2026 | 39.82 | 39.82 | 39.82 | 39.82 | 39.82 | -0.40% |
| Jul 7, 2026 | 39.98 | 39.98 | 39.98 | 39.98 | 39.98 | -0.52% |
| Jul 6, 2026 | 40.19 | 40.19 | 40.19 | 40.19 | 40.19 | 0.37% |
| Jul 2, 2026 | 40.04 | 40.04 | 40.04 | 40.04 | 40.04 | -0.35% |
| Jul 1, 2026 | 40.18 | 40.18 | 40.18 | 40.18 | 40.18 | -0.50% |
| Jun 30, 2026 | 40.38 | 40.38 | 40.38 | 40.38 | 40.38 | 0.67% |
| Jun 29, 2026 | 40.11 | 40.11 | 40.11 | 40.11 | 40.11 | 0.93% |
| Jun 26, 2026 | 39.74 | 39.74 | 39.74 | 39.74 | 39.74 | -0.75% |
| Jun 25, 2026 | 40.04 | 40.04 | 40.04 | 40.04 | 40.04 | - |
| Jun 24, 2026 | 40.04 | 40.04 | 40.04 | 40.04 | 40.04 | 0.05% |
| Jun 23, 2026 | 40.02 | 40.02 | 40.02 | 40.02 | 40.02 | -1.65% |
| Jun 22, 2026 | 40.69 | 40.69 | 40.69 | 40.69 | 40.69 | -0.51% |
| Jun 18, 2026 | 40.90 | 40.90 | 40.90 | 40.90 | 40.90 | 1.59% |
| Jun 17, 2026 | 40.26 | 40.26 | 40.26 | 40.26 | 40.26 | -1.06% |