FLYCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 30, 2026	39.34	39.34	39.34	39.34	39.34	1.00%
Apr 29, 2026	38.95	38.95	38.95	38.95	38.95	0.15%
Apr 28, 2026	38.89	38.89	38.89	38.89	38.89	-0.64%
Apr 27, 2026	39.14	39.14	39.14	39.14	39.14	0.08%
Apr 24, 2026	39.11	39.11	39.11	39.11	39.11	0.85%
Apr 23, 2026	38.78	38.78	38.78	38.78	38.78	0.10%
Apr 22, 2026	38.74	38.74	38.74	38.74	38.74	0.99%
Apr 21, 2026	38.36	38.36	38.36	38.36	38.36	-0.52%
Apr 20, 2026	38.56	38.56	38.56	38.56	38.56	-0.34%
Apr 17, 2026	38.69	38.69	38.69	38.69	38.69	1.39%
Apr 16, 2026	38.16	38.16	38.16	38.16	38.16	0.26%
Apr 15, 2026	38.06	38.06	38.06	38.06	38.06	0.40%
Apr 14, 2026	37.91	37.91	37.91	37.91	37.91	1.07%
Apr 13, 2026	37.51	37.51	37.51	37.51	37.51	1.08%
Apr 10, 2026	37.11	37.11	37.11	37.11	37.11	0.05%
Apr 9, 2026	37.09	37.09	37.09	37.09	37.09	0.65%
Apr 8, 2026	36.85	36.85	36.85	36.85	36.85	2.90%
Apr 7, 2026	35.81	35.81	35.81	35.81	35.81	0.51%
Apr 6, 2026	35.63	35.63	35.63	35.63	35.63	0.54%
Apr 2, 2026	35.44	35.44	35.44	35.44	35.44	0.20%
Apr 1, 2026	35.37	35.37	35.37	35.37	35.37	0.80%
Mar 31, 2026	35.09	35.09	35.09	35.09	35.09	3.08%
Mar 30, 2026	34.04	34.04	34.04	34.04	34.04	-0.50%
Mar 27, 2026	34.21	34.21	34.21	34.21	34.21	-1.84%
Mar 26, 2026	34.85	34.85	34.85	34.85	34.85	-2.05%
Mar 25, 2026	35.58	35.58	35.58	35.58	35.58	0.59%
Mar 24, 2026	35.37	35.37	35.37	35.37	35.37	-0.11%
Mar 23, 2026	35.41	35.41	35.41	35.41	35.41	1.06%
Mar 20, 2026	35.04	35.04	35.04	35.04	35.04	-1.55%
Mar 19, 2026	35.59	35.59	35.59	35.59	35.59	-
Mar 18, 2026	35.59	35.59	35.59	35.59	35.59	-1.30%
Mar 17, 2026	36.06	36.06	36.06	36.06	36.06	0.36%
Mar 16, 2026	35.93	35.93	35.93	35.93	35.93	0.93%
Mar 13, 2026	35.60	35.60	35.60	35.60	35.60	-0.34%
Mar 12, 2026	35.72	35.72	35.72	35.72	35.72	-1.73%
Mar 11, 2026	36.35	36.35	36.35	36.35	36.35	-0.16%
Mar 10, 2026	36.41	36.41	36.41	36.41	36.41	-0.30%
Mar 9, 2026	36.52	36.52	36.52	36.52	36.52	1.14%
Mar 6, 2026	36.11	36.11	36.11	36.11	36.11	-1.77%
Mar 5, 2026	36.76	36.76	36.76	36.76	36.76	-0.59%
Mar 4, 2026	36.98	36.98	36.98	36.98	36.98	0.60%
Mar 3, 2026	36.76	36.76	36.76	36.76	36.76	-1.24%
Mar 2, 2026	37.22	37.22	37.22	37.22	37.22	0.08%
Feb 27, 2026	37.19	37.19	37.19	37.19	37.19	-0.53%
Feb 26, 2026	37.39	37.39	37.39	37.39	37.39	-0.72%
Feb 25, 2026	37.66	37.66	37.66	37.66	37.66	0.97%
Feb 24, 2026	37.30	37.30	37.30	37.30	37.30	0.73%
Feb 23, 2026	37.03	37.03	37.03	37.03	37.03	-1.02%
Feb 20, 2026	37.41	37.41	37.41	37.41	37.41	0.65%
Feb 19, 2026	37.17	37.17	37.17	37.17	37.17	-0.32%